Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
23,650€ |
0,21% |
23,700€ |
23,600€ |
23,600€ |
| 23-oct.-24 |
23,650€ |
0,00% |
23,700€ |
23,650€ |
23,650€ |
| 24-oct.-24 |
23,650€ |
0,00% |
23,700€ |
23,650€ |
23,650€ |
| 25-oct.-24 |
23,650€ |
0,00% |
23,700€ |
23,650€ |
23,700€ |
| 28-oct.-24 |
23,650€ |
0,00% |
23,700€ |
23,650€ |
23,650€ |
| 29-oct.-24 |
23,700€ |
0,21% |
23,700€ |
23,650€ |
23,650€ |
| 30-oct.-24 |
23,750€ |
0,21% |
23,750€ |
23,700€ |
23,700€ |
| 31-oct.-24 |
23,650€ |
-0,42% |
23,650€ |
23,650€ |
23,650€ |
| 01-nov.-24 |
23,650€ |
0,00% |
23,750€ |
23,650€ |
23,650€ |
| 04-nov.-24 |
23,700€ |
0,21% |
23,750€ |
23,650€ |
23,650€ |
| 05-nov.-24 |
23,650€ |
-0,21% |
23,750€ |
23,650€ |
23,700€ |
| 06-nov.-24 |
23,700€ |
0,21% |
23,750€ |
23,650€ |
23,750€ |
| 07-nov.-24 |
23,700€ |
0,00% |
23,750€ |
23,650€ |
23,650€ |
| 08-nov.-24 |
23,700€ |
0,00% |
23,750€ |
23,700€ |
23,700€ |
| 11-nov.-24 |
23,750€ |
0,21% |
23,800€ |
23,750€ |
23,750€ |
| 12-nov.-24 |
23,750€ |
0,00% |
23,800€ |
23,700€ |
23,700€ |
| 13-nov.-24 |
23,750€ |
0,00% |
23,800€ |
23,750€ |
23,750€ |
| 14-nov.-24 |
23,750€ |
0,00% |
23,800€ |
23,750€ |
23,800€ |
| 15-nov.-24 |
23,700€ |
-0,21% |
23,800€ |
23,700€ |
23,750€ |
| 18-nov.-24 |
23,800€ |
0,42% |
23,800€ |
23,700€ |
23,700€ |
| 19-nov.-24 |
23,700€ |
-0,42% |
23,750€ |
23,700€ |
23,750€ |
| 20-nov.-24 |
23,700€ |
0,00% |
23,750€ |
23,700€ |
23,700€ |
| 21-nov.-24 |
24,000€ |
1,27% |
24,050€ |
23,700€ |
23,700€ |