Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
23,100€ |
-2,12% |
23,700€ |
23,100€ |
23,700€ |
| 05-nov.-24 |
23,150€ |
0,22% |
23,250€ |
23,050€ |
23,050€ |
| 06-nov.-24 |
22,900€ |
-1,08% |
23,600€ |
22,800€ |
23,600€ |
| 07-nov.-24 |
23,150€ |
1,09% |
23,250€ |
22,900€ |
23,000€ |
| 08-nov.-24 |
23,450€ |
1,30% |
23,600€ |
23,050€ |
23,250€ |
| 11-nov.-24 |
23,400€ |
-0,21% |
23,700€ |
23,250€ |
23,450€ |
| 12-nov.-24 |
23,250€ |
-0,64% |
23,350€ |
23,100€ |
23,300€ |
| 13-nov.-24 |
23,100€ |
-0,65% |
23,350€ |
22,950€ |
23,300€ |
| 14-nov.-24 |
23,250€ |
0,65% |
23,400€ |
23,100€ |
23,250€ |
| 15-nov.-24 |
23,300€ |
0,22% |
23,300€ |
23,100€ |
23,100€ |
| 18-nov.-24 |
22,850€ |
-1,93% |
23,300€ |
22,800€ |
23,300€ |
| 19-nov.-24 |
22,800€ |
-0,22% |
22,900€ |
22,700€ |
22,850€ |
| 20-nov.-24 |
22,950€ |
0,66% |
23,050€ |
22,550€ |
22,550€ |
| 21-nov.-24 |
22,850€ |
-0,44% |
23,000€ |
22,800€ |
22,800€ |
| 22-nov.-24 |
23,300€ |
1,97% |
23,400€ |
22,600€ |
22,600€ |
| 25-nov.-24 |
23,250€ |
-0,21% |
23,500€ |
22,900€ |
23,400€ |
| 26-nov.-24 |
23,200€ |
-0,22% |
23,400€ |
23,000€ |
23,400€ |
| 27-nov.-24 |
23,500€ |
1,29% |
23,500€ |
23,100€ |
23,300€ |
| 28-nov.-24 |
23,650€ |
0,64% |
23,700€ |
23,350€ |
23,550€ |
| 29-nov.-24 |
23,650€ |
0,00% |
23,700€ |
23,150€ |
23,150€ |
| 02-déc.-24 |
23,150€ |
-2,11% |
23,700€ |
23,150€ |
23,650€ |
| 03-déc.-24 |
23,350€ |
0,86% |
23,600€ |
23,200€ |
23,600€ |
| 04-déc.-24 |
23,450€ |
0,43% |
23,600€ |
23,300€ |
23,600€ |