Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
223,600€ |
3,04% |
226,900€ |
217,600€ |
218,000€ |
| 05-nov.-24 |
223,600€ |
0,00% |
224,400€ |
221,800€ |
223,800€ |
| 06-nov.-24 |
226,000€ |
1,07% |
232,000€ |
224,600€ |
226,100€ |
| 07-nov.-24 |
228,000€ |
0,88% |
228,700€ |
225,400€ |
226,000€ |
| 08-nov.-24 |
227,700€ |
-0,13% |
229,100€ |
226,200€ |
228,100€ |
| 11-nov.-24 |
231,000€ |
1,45% |
232,200€ |
229,200€ |
229,500€ |
| 12-nov.-24 |
226,300€ |
-2,03% |
229,300€ |
226,000€ |
228,700€ |
| 13-nov.-24 |
225,800€ |
-0,22% |
227,400€ |
223,900€ |
225,400€ |
| 14-nov.-24 |
229,200€ |
1,51% |
229,700€ |
225,100€ |
225,800€ |
| 15-nov.-24 |
229,000€ |
-0,09% |
230,100€ |
226,700€ |
227,100€ |
| 18-nov.-24 |
229,600€ |
0,26% |
229,600€ |
227,700€ |
229,000€ |
| 19-nov.-24 |
234,300€ |
2,05% |
234,300€ |
228,800€ |
229,600€ |
| 20-nov.-24 |
233,800€ |
-0,21% |
236,300€ |
233,000€ |
235,600€ |
| 21-nov.-24 |
232,400€ |
-0,60% |
234,200€ |
230,700€ |
233,100€ |
| 22-nov.-24 |
235,300€ |
1,25% |
236,900€ |
231,900€ |
233,300€ |
| 25-nov.-24 |
234,400€ |
-0,38% |
237,900€ |
232,700€ |
236,500€ |
| 26-nov.-24 |
231,400€ |
-1,28% |
233,800€ |
231,400€ |
232,900€ |
| 27-nov.-24 |
230,300€ |
-0,48% |
231,300€ |
229,000€ |
230,600€ |
| 28-nov.-24 |
228,500€ |
-0,78% |
232,300€ |
228,100€ |
231,600€ |
| 29-nov.-24 |
229,800€ |
0,57% |
229,900€ |
227,200€ |
227,500€ |
| 02-déc.-24 |
230,800€ |
0,44% |
232,400€ |
228,000€ |
228,000€ |
| 03-déc.-24 |
228,500€ |
-1,00% |
230,100€ |
226,600€ |
227,600€ |
| 04-déc.-24 |
229,500€ |
0,44% |
230,400€ |
228,600€ |
229,100€ |