Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
12,390€ |
-0,60% |
12,575€ |
12,390€ |
12,430€ |
| 05-nov.-24 |
12,355€ |
-0,28% |
12,475€ |
12,350€ |
12,400€ |
| 06-nov.-24 |
12,205€ |
-1,21% |
12,465€ |
12,140€ |
12,350€ |
| 07-nov.-24 |
11,995€ |
-1,72% |
12,255€ |
11,995€ |
12,200€ |
| 08-nov.-24 |
11,910€ |
-0,71% |
12,080€ |
11,900€ |
12,025€ |
| 11-nov.-24 |
12,040€ |
1,09% |
12,105€ |
11,990€ |
12,015€ |
| 12-nov.-24 |
11,825€ |
-1,79% |
12,000€ |
11,780€ |
12,000€ |
| 13-nov.-24 |
11,725€ |
-0,85% |
11,890€ |
11,725€ |
11,800€ |
| 14-nov.-24 |
11,770€ |
0,38% |
11,920€ |
11,605€ |
11,795€ |
| 15-nov.-24 |
11,630€ |
-1,19% |
11,910€ |
11,545€ |
11,780€ |
| 18-nov.-24 |
11,570€ |
-0,52% |
11,685€ |
11,520€ |
11,645€ |
| 19-nov.-24 |
11,660€ |
0,78% |
11,765€ |
11,570€ |
11,635€ |
| 20-nov.-24 |
11,575€ |
-0,73% |
11,730€ |
11,560€ |
11,685€ |
| 21-nov.-24 |
11,620€ |
0,39% |
11,660€ |
11,475€ |
11,555€ |
| 22-nov.-24 |
12,035€ |
3,57% |
12,065€ |
11,640€ |
11,650€ |
| 25-nov.-24 |
12,115€ |
0,66% |
12,190€ |
11,990€ |
12,030€ |
| 26-nov.-24 |
12,060€ |
-0,45% |
12,170€ |
12,010€ |
12,105€ |
| 27-nov.-24 |
11,940€ |
-1,00% |
12,135€ |
11,825€ |
12,130€ |
| 28-nov.-24 |
12,105€ |
1,38% |
12,135€ |
11,925€ |
11,965€ |
| 29-nov.-24 |
12,185€ |
0,66% |
12,185€ |
12,055€ |
12,070€ |
| 02-déc.-24 |
12,290€ |
0,86% |
12,340€ |
12,170€ |
12,220€ |
| 03-déc.-24 |
12,040€ |
-2,03% |
12,325€ |
12,040€ |
12,280€ |