Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-oct.-24 |
2,842€ |
-3,53% |
2,950€ |
2,824€ |
2,942€ |
| 21-oct.-24 |
2,840€ |
-0,07% |
2,902€ |
2,826€ |
2,850€ |
| 22-oct.-24 |
2,862€ |
0,77% |
2,876€ |
2,812€ |
2,832€ |
| 23-oct.-24 |
2,844€ |
-0,63% |
2,870€ |
2,826€ |
2,850€ |
| 24-oct.-24 |
2,824€ |
-0,70% |
2,856€ |
2,824€ |
2,840€ |
| 25-oct.-24 |
2,848€ |
0,85% |
2,848€ |
2,808€ |
2,822€ |
| 28-oct.-24 |
2,852€ |
0,14% |
2,856€ |
2,830€ |
2,856€ |
| 29-oct.-24 |
2,840€ |
-0,42% |
2,910€ |
2,830€ |
2,910€ |
| 30-oct.-24 |
2,908€ |
2,39% |
2,956€ |
2,850€ |
2,856€ |
| 31-oct.-24 |
2,872€ |
-1,24% |
2,920€ |
2,850€ |
2,914€ |
| 01-nov.-24 |
2,912€ |
1,39% |
2,918€ |
2,866€ |
2,882€ |
| 04-nov.-24 |
2,884€ |
-0,96% |
2,922€ |
2,860€ |
2,916€ |
| 05-nov.-24 |
2,848€ |
-0,14% |
2,868€ |
2,836€ |
2,860€ |
| 06-nov.-24 |
2,836€ |
-0,42% |
2,876€ |
2,802€ |
2,842€ |
| 07-nov.-24 |
2,858€ |
0,78% |
2,874€ |
2,836€ |
2,854€ |
| 08-nov.-24 |
2,816€ |
-1,47% |
2,862€ |
2,814€ |
2,860€ |
| 11-nov.-24 |
2,798€ |
-0,64% |
2,838€ |
2,792€ |
2,806€ |
| 12-nov.-24 |
2,740€ |
-2,07% |
2,780€ |
2,734€ |
2,772€ |
| 13-nov.-24 |
2,744€ |
0,15% |
2,752€ |
2,710€ |
2,730€ |
| 14-nov.-24 |
2,796€ |
1,90% |
2,796€ |
2,740€ |
2,760€ |
| 15-nov.-24 |
2,840€ |
1,57% |
2,840€ |
2,770€ |
2,770€ |