Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-nov.-24 |
87,200€ |
3,38% |
88,300€ |
85,000€ |
85,000€ |
| 25-nov.-24 |
87,800€ |
0,69% |
88,800€ |
87,200€ |
87,500€ |
| 26-nov.-24 |
87,250€ |
-0,63% |
88,000€ |
86,950€ |
87,450€ |
| 27-nov.-24 |
87,600€ |
0,40% |
87,850€ |
86,250€ |
87,600€ |
| 28-nov.-24 |
87,700€ |
0,11% |
88,600€ |
87,300€ |
87,550€ |
| 29-nov.-24 |
88,650€ |
1,08% |
90,350€ |
86,800€ |
86,800€ |
| 02-déc.-24 |
90,000€ |
1,52% |
91,150€ |
88,700€ |
88,950€ |
| 03-déc.-24 |
88,000€ |
-2,22% |
90,400€ |
87,600€ |
90,000€ |
| 04-déc.-24 |
85,600€ |
-2,73% |
87,150€ |
85,400€ |
87,100€ |
| 05-déc.-24 |
84,900€ |
-0,82% |
86,250€ |
84,750€ |
85,500€ |
| 06-déc.-24 |
84,700€ |
-0,24% |
85,900€ |
84,550€ |
85,300€ |
| 09-déc.-24 |
82,400€ |
-2,72% |
84,800€ |
81,050€ |
84,800€ |
| 10-déc.-24 |
83,350€ |
1,15% |
83,650€ |
81,600€ |
82,300€ |
| 11-déc.-24 |
82,100€ |
-1,50% |
83,400€ |
81,700€ |
83,400€ |
| 12-déc.-24 |
81,000€ |
-1,34% |
82,050€ |
80,800€ |
82,000€ |
| 13-déc.-24 |
79,600€ |
-1,73% |
81,100€ |
79,100€ |
80,600€ |
| 16-déc.-24 |
77,200€ |
-3,02% |
79,300€ |
76,600€ |
79,250€ |
| 17-déc.-24 |
76,300€ |
-1,17% |
76,800€ |
74,850€ |
76,250€ |
| 18-déc.-24 |
74,750€ |
-2,03% |
76,700€ |
74,400€ |
76,450€ |
| 19-déc.-24 |
73,000€ |
-2,34% |
73,700€ |
72,300€ |
73,200€ |
| 20-déc.-24 |
73,400€ |
0,55% |
73,400€ |
71,600€ |
72,750€ |