Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 21-oct.-24 |
906,130$ |
-1,29% |
918,860$ |
904,560$ |
917,980$ |
| 22-oct.-24 |
909,150$ |
0,33% |
911,120$ |
900,200$ |
901,675$ |
| 23-oct.-24 |
903,250$ |
-0,65% |
907,950$ |
891,730$ |
905,620$ |
| 24-oct.-24 |
891,320$ |
-1,32% |
900,000$ |
888,280$ |
898,330$ |
| 25-oct.-24 |
892,700$ |
0,15% |
900,960$ |
889,450$ |
899,730$ |
| 28-oct.-24 |
895,590$ |
0,32% |
898,210$ |
890,780$ |
894,870$ |
| 29-oct.-24 |
903,580$ |
0,89% |
907,980$ |
898,210$ |
898,210$ |
| 30-oct.-24 |
846,830$ |
-6,28% |
860,500$ |
769,000$ |
798,500$ |
| 31-oct.-24 |
829,740$ |
-2,02% |
853,500$ |
825,240$ |
836,510$ |
| 01-nov.-24 |
818,930$ |
-1,30% |
833,000$ |
816,730$ |
828,000$ |
| 04-nov.-24 |
806,140$ |
-1,56% |
820,190$ |
803,680$ |
805,000$ |
| 05-nov.-24 |
806,060$ |
-0,01% |
809,210$ |
797,490$ |
803,825$ |
| 06-nov.-24 |
776,380$ |
-3,68% |
820,730$ |
767,610$ |
817,330$ |
| 07-nov.-24 |
797,450$ |
2,71% |
802,550$ |
778,190$ |
784,650$ |
| 08-nov.-24 |
831,540$ |
4,27% |
847,270$ |
801,260$ |
803,500$ |
| 11-nov.-24 |
832,440$ |
0,11% |
844,000$ |
824,625$ |
831,300$ |
| 12-nov.-24 |
818,860$ |
-1,63% |
833,990$ |
810,720$ |
830,200$ |
| 13-nov.-24 |
811,810$ |
-0,86% |
829,105$ |
811,290$ |
820,320$ |
| 14-nov.-24 |
786,230$ |
-3,15% |
809,190$ |
783,510$ |
809,190$ |
| 15-nov.-24 |
746,200$ |
-5,09% |
777,980$ |
744,200$ |
775,190$ |