Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-oct.-24 |
16,080€ |
0,00% |
16,120€ |
15,940€ |
16,060€ |
| 21-oct.-24 |
15,960€ |
-0,75% |
16,160€ |
15,960€ |
16,060€ |
| 22-oct.-24 |
16,100€ |
0,88% |
16,160€ |
15,940€ |
16,160€ |
| 23-oct.-24 |
16,120€ |
0,12% |
16,200€ |
16,100€ |
16,100€ |
| 24-oct.-24 |
16,200€ |
0,50% |
16,200€ |
16,060€ |
16,060€ |
| 25-oct.-24 |
16,120€ |
-0,49% |
16,220€ |
16,060€ |
16,120€ |
| 28-oct.-24 |
16,140€ |
0,12% |
16,300€ |
16,120€ |
16,260€ |
| 29-oct.-24 |
16,240€ |
0,62% |
16,260€ |
16,080€ |
16,200€ |
| 30-oct.-24 |
16,340€ |
0,62% |
16,560€ |
16,240€ |
16,240€ |
| 31-oct.-24 |
16,420€ |
0,49% |
16,420€ |
16,200€ |
16,260€ |
| 01-nov.-24 |
16,440€ |
0,12% |
16,440€ |
16,320€ |
16,360€ |
| 04-nov.-24 |
16,300€ |
-0,85% |
16,460€ |
16,300€ |
16,440€ |
| 05-nov.-24 |
16,320€ |
0,12% |
16,360€ |
16,220€ |
16,320€ |
| 06-nov.-24 |
16,040€ |
-1,72% |
16,300€ |
16,040€ |
16,200€ |
| 07-nov.-24 |
16,340€ |
1,87% |
16,360€ |
16,160€ |
16,160€ |
| 08-nov.-24 |
16,240€ |
-0,61% |
16,400€ |
16,140€ |
16,400€ |
| 11-nov.-24 |
16,220€ |
-0,12% |
16,300€ |
16,140€ |
16,140€ |
| 12-nov.-24 |
16,020€ |
-1,23% |
16,200€ |
16,020€ |
16,160€ |
| 13-nov.-24 |
15,960€ |
-0,37% |
16,060€ |
15,900€ |
15,960€ |
| 14-nov.-24 |
16,000€ |
0,25% |
16,060€ |
15,940€ |
15,960€ |
| 15-nov.-24 |
15,800€ |
-1,25% |
16,040€ |
15,800€ |
15,920€ |