Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
64,990$ |
2,77% |
65,910$ |
63,680$ |
63,745$ |
| 26-nov.-24 |
65,090$ |
0,15% |
65,505$ |
64,780$ |
64,920$ |
| 27-nov.-24 |
64,310$ |
-1,20% |
65,200$ |
64,070$ |
65,200$ |
| 28-nov.-24 |
64,310$ |
-1,20% |
65,200$ |
64,070$ |
65,200$ |
| 29-nov.-24 |
63,290$ |
-1,59% |
64,400$ |
63,250$ |
64,010$ |
| 02-déc.-24 |
63,170$ |
-0,19% |
63,310$ |
62,150$ |
63,210$ |
| 03-déc.-24 |
62,940$ |
-0,36% |
63,505$ |
62,570$ |
62,910$ |
| 04-déc.-24 |
63,320$ |
0,60% |
64,000$ |
61,160$ |
62,970$ |
| 05-déc.-24 |
63,620$ |
0,47% |
63,940$ |
63,060$ |
63,270$ |
| 06-déc.-24 |
63,620$ |
0,00% |
64,480$ |
63,590$ |
64,010$ |
| 09-déc.-24 |
65,140$ |
2,39% |
66,060$ |
63,260$ |
63,730$ |
| 10-déc.-24 |
63,230$ |
-2,93% |
63,500$ |
61,860$ |
62,550$ |
| 11-déc.-24 |
63,170$ |
-0,09% |
64,390$ |
63,155$ |
63,230$ |
| 12-déc.-24 |
63,900$ |
1,16% |
64,570$ |
63,030$ |
63,100$ |
| 13-déc.-24 |
63,840$ |
-0,09% |
64,260$ |
63,500$ |
63,880$ |
| 16-déc.-24 |
63,640$ |
-0,31% |
64,185$ |
62,600$ |
63,480$ |
| 17-déc.-24 |
64,230$ |
0,93% |
65,200$ |
63,710$ |
65,200$ |
| 18-déc.-24 |
64,110$ |
-0,19% |
66,520$ |
64,080$ |
64,520$ |
| 19-déc.-24 |
63,950$ |
-0,25% |
65,630$ |
63,720$ |
64,400$ |
| 20-déc.-24 |
65,010$ |
1,66% |
65,490$ |
63,350$ |
63,670$ |
| 23-déc.-24 |
63,630$ |
-2,12% |
65,165$ |
63,320$ |
64,800$ |
| 24-déc.-24 |
63,780$ |
0,24% |
63,900$ |
63,080$ |
63,570$ |