Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 11-déc.-24 |
81,930$ |
-0,18% |
82,310$ |
81,385$ |
82,040$ |
| 12-déc.-24 |
81,560$ |
-0,45% |
82,220$ |
81,320$ |
81,940$ |
| 13-déc.-24 |
80,840$ |
-0,88% |
81,520$ |
80,520$ |
81,100$ |
| 16-déc.-24 |
80,070$ |
-0,95% |
81,160$ |
79,880$ |
80,500$ |
| 17-déc.-24 |
80,130$ |
0,07% |
80,770$ |
79,680$ |
79,934$ |
| 18-déc.-24 |
77,620$ |
-3,13% |
80,610$ |
77,510$ |
80,310$ |
| 19-déc.-24 |
76,850$ |
-0,99% |
78,400$ |
76,810$ |
78,110$ |
| 20-déc.-24 |
77,280$ |
0,56% |
77,910$ |
76,470$ |
76,470$ |
| 23-déc.-24 |
76,880$ |
-0,52% |
77,250$ |
76,380$ |
76,980$ |
| 24-déc.-24 |
77,250$ |
0,48% |
77,442$ |
76,572$ |
76,820$ |
| 26-déc.-24 |
77,240$ |
-0,01% |
77,500$ |
76,730$ |
76,820$ |
| 27-déc.-24 |
76,630$ |
-0,79% |
77,568$ |
76,160$ |
76,750$ |
| 30-déc.-24 |
75,950$ |
-0,89% |
76,342$ |
75,458$ |
76,030$ |
| 31-déc.-24 |
76,250$ |
0,39% |
76,640$ |
75,790$ |
76,190$ |
| 01-janv.-25 |
76,250$ |
0,39% |
76,640$ |
75,790$ |
76,190$ |
| 02-janv.-25 |
75,430$ |
-1,08% |
76,880$ |
75,390$ |
76,650$ |
| 03-janv.-25 |
74,750$ |
-0,90% |
75,785$ |
74,380$ |
75,730$ |
| 06-janv.-25 |
75,260$ |
0,68% |
76,160$ |
74,760$ |
75,280$ |
| 07-janv.-25 |
75,080$ |
-0,24% |
76,230$ |
74,600$ |
75,500$ |
| 08-janv.-25 |
74,450$ |
-0,84% |
74,830$ |
73,910$ |
74,810$ |
| 09-janv.-25 |
74,450$ |
-0,84% |
74,830$ |
73,910$ |
74,810$ |