Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
25,850€ |
0,39% |
25,850€ |
25,700€ |
25,700€ |
| 26-nov.-24 |
25,450€ |
-1,55% |
25,850€ |
25,450€ |
25,850€ |
| 27-nov.-24 |
25,650€ |
0,79% |
25,650€ |
25,500€ |
25,500€ |
| 28-nov.-24 |
25,600€ |
-0,19% |
25,700€ |
25,550€ |
25,550€ |
| 29-nov.-24 |
25,650€ |
0,20% |
25,800€ |
25,600€ |
25,600€ |
| 02-déc.-24 |
25,600€ |
-0,19% |
25,700€ |
25,600€ |
25,600€ |
| 03-déc.-24 |
25,650€ |
0,20% |
25,650€ |
25,550€ |
25,600€ |
| 04-déc.-24 |
25,700€ |
0,19% |
25,750€ |
25,600€ |
25,650€ |
| 05-déc.-24 |
25,750€ |
0,19% |
25,750€ |
25,650€ |
25,650€ |
| 06-déc.-24 |
25,650€ |
-0,39% |
25,750€ |
25,650€ |
25,750€ |
| 09-déc.-24 |
25,700€ |
0,19% |
25,700€ |
25,600€ |
25,600€ |
| 10-déc.-24 |
25,650€ |
-0,19% |
25,650€ |
25,600€ |
25,600€ |
| 11-déc.-24 |
25,750€ |
0,39% |
25,750€ |
25,600€ |
25,600€ |
| 12-déc.-24 |
25,850€ |
0,39% |
26,000€ |
25,600€ |
25,600€ |
| 13-déc.-24 |
25,400€ |
-1,74% |
25,950€ |
25,350€ |
25,950€ |
| 16-déc.-24 |
25,300€ |
-0,39% |
25,850€ |
25,300€ |
25,400€ |
| 17-déc.-24 |
25,300€ |
0,00% |
25,350€ |
25,300€ |
25,300€ |
| 18-déc.-24 |
23,800€ |
-5,93% |
25,200€ |
23,500€ |
25,200€ |
| 19-déc.-24 |
25,400€ |
6,72% |
25,650€ |
24,300€ |
24,300€ |
| 20-déc.-24 |
25,300€ |
-0,39% |
25,450€ |
25,300€ |
25,300€ |
| 23-déc.-24 |
25,250€ |
-0,20% |
25,400€ |
25,250€ |
25,300€ |
| 24-déc.-24 |
25,400€ |
0,59% |
25,400€ |
25,250€ |
25,250€ |