Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 21-oct.-24 |
182,410$ |
-0,86% |
186,740$ |
182,040$ |
185,260$ |
| 22-oct.-24 |
184,030$ |
0,89% |
185,050$ |
182,280$ |
184,220$ |
| 23-oct.-24 |
181,120$ |
-1,58% |
183,250$ |
179,960$ |
182,340$ |
| 24-oct.-24 |
180,910$ |
-0,12% |
183,140$ |
180,270$ |
182,350$ |
| 25-oct.-24 |
184,380$ |
1,92% |
184,510$ |
181,850$ |
182,620$ |
| 28-oct.-24 |
178,190$ |
-3,36% |
179,900$ |
177,120$ |
177,765$ |
| 29-oct.-24 |
175,640$ |
-1,43% |
179,200$ |
175,160$ |
177,760$ |
| 30-oct.-24 |
176,650$ |
0,58% |
178,230$ |
175,640$ |
176,860$ |
| 31-oct.-24 |
176,770$ |
0,07% |
179,125$ |
175,790$ |
178,350$ |
| 01-nov.-24 |
175,810$ |
-0,54% |
178,860$ |
175,081$ |
177,400$ |
| 04-nov.-24 |
179,760$ |
2,25% |
181,330$ |
177,500$ |
178,190$ |
| 05-nov.-24 |
175,630$ |
-2,30% |
178,890$ |
173,721$ |
174,900$ |
| 06-nov.-24 |
183,620$ |
4,55% |
185,790$ |
177,000$ |
180,000$ |
| 07-nov.-24 |
181,590$ |
-1,11% |
183,210$ |
179,410$ |
182,460$ |
| 08-nov.-24 |
181,880$ |
0,16% |
182,185$ |
179,230$ |
180,600$ |
| 11-nov.-24 |
179,130$ |
-1,51% |
182,090$ |
179,000$ |
181,960$ |
| 12-nov.-24 |
179,910$ |
0,44% |
182,490$ |
179,790$ |
180,480$ |
| 13-nov.-24 |
182,240$ |
1,30% |
183,620$ |
177,500$ |
181,000$ |
| 14-nov.-24 |
182,420$ |
0,10% |
184,085$ |
180,500$ |
182,850$ |
| 15-nov.-24 |
176,600$ |
-3,19% |
183,990$ |
176,000$ |
182,420$ |
| 18-nov.-24 |
181,900$ |
3,00% |
183,650$ |
177,600$ |
178,490$ |