Historique des prix
Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
25-nov.-24 |
77,830$ |
6,87% |
78,220$ |
73,270$ |
74,200$ |
26-nov.-24 |
77,940$ |
0,14% |
79,380$ |
76,940$ |
78,650$ |
27-nov.-24 |
78,100$ |
0,21% |
78,620$ |
77,180$ |
78,430$ |
28-nov.-24 |
78,100$ |
0,21% |
78,620$ |
77,180$ |
78,430$ |
29-nov.-24 |
77,990$ |
-0,14% |
79,370$ |
77,890$ |
78,400$ |
02-déc.-24 |
79,310$ |
1,69% |
80,180$ |
77,500$ |
78,190$ |
03-déc.-24 |
80,910$ |
2,02% |
81,110$ |
78,090$ |
79,000$ |
04-déc.-24 |
81,010$ |
0,12% |
82,260$ |
80,690$ |
80,860$ |
05-déc.-24 |
78,920$ |
-2,58% |
81,000$ |
78,060$ |
80,910$ |
06-déc.-24 |
77,720$ |
-1,52% |
79,500$ |
77,330$ |
79,210$ |
09-déc.-24 |
78,410$ |
0,89% |
79,110$ |
77,550$ |
78,090$ |
10-déc.-24 |
79,410$ |
1,28% |
80,900$ |
77,895$ |
78,790$ |
11-déc.-24 |
80,470$ |
1,33% |
81,120$ |
79,410$ |
79,825$ |
12-déc.-24 |
78,930$ |
-1,91% |
80,960$ |
77,825$ |
80,180$ |
13-déc.-24 |
77,190$ |
-2,20% |
78,720$ |
76,820$ |
78,600$ |
16-déc.-24 |
76,410$ |
-1,01% |
77,420$ |
75,050$ |
76,870$ |
17-déc.-24 |
77,800$ |
1,82% |
78,380$ |
76,050$ |
76,300$ |
18-déc.-24 |
75,260$ |
-3,26% |
77,570$ |
75,230$ |
77,260$ |
19-déc.-24 |
75,820$ |
0,74% |
76,280$ |
74,500$ |
75,640$ |
20-déc.-24 |
80,040$ |
5,57% |
81,510$ |
75,470$ |
75,470$ |
23-déc.-24 |
79,540$ |
-0,62% |
80,250$ |
77,799$ |
78,900$ |
24-déc.-24 |
80,240$ |
0,88% |
80,830$ |
78,590$ |
79,560$ |