Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-oct.-24 |
37,720€ |
-0,26% |
37,770€ |
37,400€ |
37,630€ |
| 28-oct.-24 |
37,990€ |
0,72% |
38,280€ |
37,730€ |
37,940€ |
| 29-oct.-24 |
37,840€ |
-0,39% |
38,240€ |
37,840€ |
38,020€ |
| 30-oct.-24 |
37,350€ |
-1,29% |
37,840€ |
36,200€ |
37,570€ |
| 31-oct.-24 |
36,930€ |
-1,12% |
37,350€ |
36,650€ |
36,940€ |
| 01-nov.-24 |
37,450€ |
1,41% |
37,560€ |
36,970€ |
36,980€ |
| 04-nov.-24 |
37,350€ |
-0,27% |
37,880€ |
37,350€ |
37,420€ |
| 05-nov.-24 |
35,840€ |
-4,04% |
37,220€ |
35,320€ |
37,200€ |
| 06-nov.-24 |
34,470€ |
-3,82% |
35,510€ |
34,110€ |
35,370€ |
| 07-nov.-24 |
35,310€ |
2,44% |
35,610€ |
34,720€ |
34,720€ |
| 08-nov.-24 |
35,430€ |
0,34% |
35,600€ |
35,170€ |
35,330€ |
| 11-nov.-24 |
35,580€ |
0,42% |
35,710€ |
35,360€ |
35,600€ |
| 12-nov.-24 |
34,840€ |
-2,08% |
35,460€ |
34,730€ |
35,210€ |
| 13-nov.-24 |
34,390€ |
-1,29% |
34,820€ |
34,040€ |
34,500€ |
| 14-nov.-24 |
35,110€ |
2,09% |
35,120€ |
34,080€ |
34,440€ |
| 15-nov.-24 |
35,290€ |
0,51% |
35,440€ |
34,920€ |
34,920€ |
| 18-nov.-24 |
35,580€ |
0,82% |
35,600€ |
35,190€ |
35,260€ |
| 19-nov.-24 |
35,140€ |
-1,24% |
35,760€ |
34,610€ |
35,500€ |
| 20-nov.-24 |
34,820€ |
-0,91% |
35,410€ |
34,710€ |
35,250€ |
| 21-nov.-24 |
34,700€ |
-0,34% |
34,840€ |
34,420€ |
34,800€ |
| 22-nov.-24 |
35,120€ |
1,21% |
35,250€ |
34,590€ |
34,840€ |