Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
156,630$ |
1,16% |
157,150$ |
153,340$ |
155,700$ |
| 26-nov.-24 |
154,390$ |
-1,43% |
157,480$ |
151,490$ |
155,460$ |
| 27-nov.-24 |
151,960$ |
-1,57% |
155,590$ |
150,640$ |
154,060$ |
| 28-nov.-24 |
151,960$ |
-1,57% |
155,590$ |
150,640$ |
154,060$ |
| 29-nov.-24 |
152,750$ |
0,52% |
153,190$ |
151,120$ |
153,000$ |
| 02-déc.-24 |
152,880$ |
0,09% |
153,480$ |
151,185$ |
152,450$ |
| 03-déc.-24 |
155,010$ |
1,39% |
156,680$ |
151,770$ |
153,000$ |
| 04-déc.-24 |
165,880$ |
7,01% |
166,080$ |
157,030$ |
157,930$ |
| 05-déc.-24 |
163,350$ |
-1,53% |
164,940$ |
161,580$ |
164,580$ |
| 06-déc.-24 |
168,650$ |
3,24% |
170,080$ |
164,770$ |
165,000$ |
| 09-déc.-24 |
161,190$ |
-4,42% |
167,590$ |
159,380$ |
166,650$ |
| 10-déc.-24 |
154,910$ |
-3,90% |
161,660$ |
153,120$ |
161,650$ |
| 11-déc.-24 |
156,480$ |
1,01% |
159,535$ |
153,510$ |
156,090$ |
| 12-déc.-24 |
156,730$ |
0,16% |
157,620$ |
154,060$ |
155,820$ |
| 13-déc.-24 |
153,030$ |
-2,36% |
159,000$ |
152,660$ |
158,338$ |
| 16-déc.-24 |
155,820$ |
1,82% |
156,140$ |
152,970$ |
153,460$ |
| 17-déc.-24 |
156,910$ |
0,70% |
158,570$ |
154,420$ |
156,360$ |
| 18-déc.-24 |
150,200$ |
-4,28% |
158,200$ |
149,500$ |
156,380$ |
| 19-déc.-24 |
146,930$ |
-2,18% |
151,710$ |
145,870$ |
150,500$ |
| 20-déc.-24 |
149,460$ |
1,72% |
150,160$ |
144,000$ |
145,110$ |
| 23-déc.-24 |
147,460$ |
-1,34% |
150,780$ |
146,620$ |
150,000$ |
| 24-déc.-24 |
148,400$ |
0,64% |
148,505$ |
147,120$ |
148,250$ |