Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
192,700€ |
1,96% |
192,700€ |
188,200€ |
189,000€ |
| 23-oct.-24 |
191,500€ |
-0,62% |
193,500€ |
191,100€ |
192,800€ |
| 24-oct.-24 |
192,600€ |
0,57% |
195,100€ |
191,300€ |
191,500€ |
| 25-oct.-24 |
192,800€ |
0,10% |
193,500€ |
190,800€ |
192,400€ |
| 28-oct.-24 |
192,300€ |
-0,26% |
194,000€ |
189,900€ |
193,300€ |
| 29-oct.-24 |
188,000€ |
-2,24% |
194,000€ |
187,900€ |
192,300€ |
| 30-oct.-24 |
185,800€ |
-1,17% |
189,300€ |
185,400€ |
187,400€ |
| 31-oct.-24 |
185,300€ |
-0,27% |
186,500€ |
184,000€ |
185,500€ |
| 01-nov.-24 |
186,500€ |
0,65% |
187,700€ |
185,000€ |
185,000€ |
| 04-nov.-24 |
184,200€ |
-1,23% |
186,000€ |
184,000€ |
185,500€ |
| 05-nov.-24 |
187,600€ |
1,85% |
187,600€ |
183,500€ |
183,900€ |
| 06-nov.-24 |
195,600€ |
4,26% |
196,300€ |
188,800€ |
190,200€ |
| 07-nov.-24 |
199,200€ |
1,84% |
199,400€ |
193,200€ |
196,200€ |
| 08-nov.-24 |
198,700€ |
-0,25% |
200,600€ |
196,400€ |
199,500€ |
| 11-nov.-24 |
200,600€ |
0,96% |
202,600€ |
199,100€ |
200,000€ |
| 12-nov.-24 |
197,900€ |
-1,35% |
201,800€ |
197,400€ |
200,600€ |
| 13-nov.-24 |
196,800€ |
-0,56% |
197,400€ |
194,100€ |
196,500€ |
| 14-nov.-24 |
192,800€ |
-2,03% |
197,900€ |
191,900€ |
197,600€ |
| 15-nov.-24 |
191,900€ |
-0,47% |
193,000€ |
190,000€ |
191,000€ |
| 18-nov.-24 |
191,800€ |
-0,05% |
194,000€ |
191,400€ |
193,400€ |
| 19-nov.-24 |
195,400€ |
1,88% |
196,800€ |
191,100€ |
191,800€ |
| 20-nov.-24 |
195,600€ |
0,10% |
197,300€ |
194,200€ |
195,700€ |
| 21-nov.-24 |
198,400€ |
1,43% |
198,600€ |
194,900€ |
195,500€ |