Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
66,200€ |
0,21% |
66,440€ |
65,940€ |
65,940€ |
| 05-nov.-24 |
66,640€ |
0,66% |
66,640€ |
66,100€ |
66,240€ |
| 06-nov.-24 |
65,480€ |
-1,74% |
67,100€ |
65,140€ |
66,780€ |
| 07-nov.-24 |
65,540€ |
0,09% |
65,820€ |
65,300€ |
65,480€ |
| 08-nov.-24 |
65,520€ |
-0,03% |
65,980€ |
65,260€ |
65,480€ |
| 11-nov.-24 |
65,560€ |
0,06% |
66,040€ |
65,540€ |
65,700€ |
| 12-nov.-24 |
64,660€ |
-1,37% |
65,200€ |
64,600€ |
65,040€ |
| 13-nov.-24 |
64,500€ |
-0,25% |
64,860€ |
64,100€ |
64,440€ |
| 14-nov.-24 |
65,280€ |
1,21% |
65,420€ |
64,420€ |
64,500€ |
| 15-nov.-24 |
64,980€ |
-0,46% |
65,640€ |
64,700€ |
65,040€ |
| 18-nov.-24 |
64,980€ |
0,00% |
65,100€ |
64,580€ |
64,920€ |
| 19-nov.-24 |
65,040€ |
0,09% |
65,220€ |
64,300€ |
64,940€ |
| 20-nov.-24 |
65,160€ |
0,18% |
65,360€ |
64,780€ |
65,220€ |
| 21-nov.-24 |
64,480€ |
-1,04% |
65,160€ |
64,180€ |
64,940€ |
| 22-nov.-24 |
65,460€ |
1,52% |
65,460€ |
64,400€ |
64,620€ |
| 25-nov.-24 |
64,760€ |
-1,07% |
65,720€ |
64,660€ |
65,540€ |
| 26-nov.-24 |
64,280€ |
-0,74% |
64,800€ |
64,220€ |
64,720€ |
| 27-nov.-24 |
64,540€ |
0,40% |
64,840€ |
64,180€ |
64,380€ |
| 28-nov.-24 |
64,700€ |
0,25% |
64,880€ |
64,400€ |
64,600€ |
| 29-nov.-24 |
64,660€ |
-0,06% |
64,660€ |
64,140€ |
64,260€ |
| 02-déc.-24 |
64,840€ |
0,28% |
65,380€ |
64,340€ |
64,340€ |
| 03-déc.-24 |
64,800€ |
-0,06% |
65,120€ |
64,540€ |
64,980€ |
| 04-déc.-24 |
64,740€ |
-0,09% |
64,880€ |
64,360€ |
64,780€ |