Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 23-oct.-24 |
299,300$ |
-2,99% |
308,066$ |
298,320$ |
307,140$ |
| 24-oct.-24 |
304,470$ |
1,73% |
305,907$ |
301,000$ |
302,110$ |
| 25-oct.-24 |
300,620$ |
-1,26% |
311,350$ |
295,130$ |
305,220$ |
| 28-oct.-24 |
301,320$ |
0,23% |
305,000$ |
295,310$ |
301,145$ |
| 29-oct.-24 |
310,940$ |
3,19% |
313,150$ |
300,400$ |
303,240$ |
| 30-oct.-24 |
307,450$ |
-1,12% |
315,476$ |
307,135$ |
311,500$ |
| 31-oct.-24 |
296,870$ |
-3,44% |
307,405$ |
294,680$ |
306,120$ |
| 01-nov.-24 |
303,130$ |
2,11% |
304,380$ |
295,710$ |
296,790$ |
| 04-nov.-24 |
298,880$ |
-1,40% |
302,930$ |
295,080$ |
300,520$ |
| 05-nov.-24 |
307,580$ |
2,91% |
308,890$ |
298,617$ |
300,000$ |
| 06-nov.-24 |
320,000$ |
4,04% |
324,664$ |
316,750$ |
317,170$ |
| 07-nov.-24 |
330,780$ |
3,37% |
333,220$ |
320,451$ |
322,500$ |
| 08-nov.-24 |
330,030$ |
-0,23% |
333,150$ |
323,240$ |
330,550$ |
| 11-nov.-24 |
342,420$ |
3,75% |
342,790$ |
331,880$ |
334,000$ |
| 12-nov.-24 |
343,500$ |
0,32% |
343,890$ |
336,525$ |
339,810$ |
| 13-nov.-24 |
347,880$ |
1,28% |
359,450$ |
344,090$ |
345,600$ |
| 14-nov.-24 |
344,360$ |
-1,01% |
351,090$ |
343,530$ |
347,890$ |
| 15-nov.-24 |
336,750$ |
-2,21% |
343,010$ |
332,750$ |
340,400$ |
| 18-nov.-24 |
342,970$ |
1,85% |
347,300$ |
336,750$ |
339,970$ |
| 19-nov.-24 |
353,290$ |
3,01% |
354,340$ |
338,529$ |
341,540$ |
| 20-nov.-24 |
350,150$ |
-0,89% |
357,310$ |
344,466$ |
357,310$ |
| 21-nov.-24 |
357,550$ |
2,11% |
362,400$ |
351,500$ |
354,500$ |