Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
19,590$ |
3,16% |
19,645$ |
18,420$ |
18,490$ |
| 25-oct.-24 |
19,230$ |
-1,84% |
19,770$ |
19,210$ |
19,600$ |
| 28-oct.-24 |
19,580$ |
1,82% |
19,660$ |
19,180$ |
19,440$ |
| 29-oct.-24 |
19,640$ |
0,31% |
19,720$ |
19,460$ |
19,500$ |
| 30-oct.-24 |
19,740$ |
0,51% |
20,100$ |
19,570$ |
19,570$ |
| 31-oct.-24 |
19,430$ |
-1,57% |
19,805$ |
19,420$ |
19,760$ |
| 01-nov.-24 |
19,270$ |
-0,82% |
19,550$ |
19,160$ |
19,410$ |
| 04-nov.-24 |
18,960$ |
-1,61% |
19,160$ |
18,770$ |
19,160$ |
| 05-nov.-24 |
19,310$ |
1,85% |
19,350$ |
18,850$ |
18,940$ |
| 06-nov.-24 |
22,620$ |
17,14% |
22,630$ |
20,930$ |
21,000$ |
| 07-nov.-24 |
21,660$ |
-4,24% |
22,330$ |
21,530$ |
22,310$ |
| 08-nov.-24 |
22,000$ |
1,57% |
22,210$ |
21,560$ |
21,710$ |
| 11-nov.-24 |
23,070$ |
4,86% |
23,150$ |
22,395$ |
22,500$ |
| 12-nov.-24 |
23,010$ |
-0,26% |
23,430$ |
22,735$ |
22,880$ |
| 13-nov.-24 |
22,570$ |
-1,91% |
23,320$ |
22,490$ |
23,250$ |
| 14-nov.-24 |
22,620$ |
0,22% |
22,870$ |
22,430$ |
22,630$ |
| 15-nov.-24 |
22,520$ |
-0,44% |
22,890$ |
22,240$ |
22,710$ |
| 18-nov.-24 |
22,520$ |
0,00% |
22,730$ |
22,490$ |
22,520$ |
| 19-nov.-24 |
22,490$ |
-0,13% |
22,580$ |
22,080$ |
22,080$ |
| 20-nov.-24 |
22,570$ |
0,36% |
22,580$ |
22,180$ |
22,320$ |
| 21-nov.-24 |
23,190$ |
2,75% |
23,290$ |
22,650$ |
22,720$ |