Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 11-nov.-24 |
36,520$ |
1,44% |
36,955$ |
36,250$ |
36,290$ |
| 12-nov.-24 |
36,130$ |
-1,07% |
36,575$ |
36,030$ |
36,400$ |
| 13-nov.-24 |
36,480$ |
0,97% |
36,530$ |
35,920$ |
35,980$ |
| 14-nov.-24 |
35,630$ |
-2,33% |
36,450$ |
35,500$ |
36,330$ |
| 15-nov.-24 |
35,130$ |
-1,40% |
35,685$ |
35,000$ |
35,560$ |
| 18-nov.-24 |
34,970$ |
-0,46% |
35,490$ |
34,945$ |
35,350$ |
| 19-nov.-24 |
34,600$ |
-1,06% |
34,879$ |
34,500$ |
34,520$ |
| 20-nov.-24 |
34,570$ |
-0,09% |
34,780$ |
34,410$ |
34,680$ |
| 21-nov.-24 |
35,340$ |
2,23% |
35,360$ |
34,600$ |
34,700$ |
| 22-nov.-24 |
35,780$ |
1,25% |
35,905$ |
35,370$ |
35,467$ |
| 25-nov.-24 |
36,620$ |
2,35% |
36,750$ |
35,970$ |
35,970$ |
| 26-nov.-24 |
36,690$ |
0,19% |
36,815$ |
36,035$ |
36,470$ |
| 27-nov.-24 |
36,580$ |
-0,30% |
36,910$ |
36,511$ |
36,760$ |
| 28-nov.-24 |
36,580$ |
-0,30% |
36,910$ |
36,511$ |
36,760$ |
| 29-nov.-24 |
36,550$ |
-0,08% |
36,755$ |
36,410$ |
36,460$ |
| 02-déc.-24 |
36,340$ |
-0,57% |
36,550$ |
35,795$ |
36,510$ |
| 03-déc.-24 |
36,000$ |
-0,94% |
36,500$ |
35,790$ |
36,270$ |
| 04-déc.-24 |
35,300$ |
-1,94% |
35,950$ |
34,890$ |
35,950$ |
| 05-déc.-24 |
34,620$ |
-1,93% |
35,370$ |
34,580$ |
35,370$ |
| 06-déc.-24 |
34,450$ |
-0,49% |
34,900$ |
34,440$ |
34,635$ |
| 09-déc.-24 |
33,970$ |
-1,39% |
34,630$ |
33,910$ |
34,230$ |
| 10-déc.-24 |
34,170$ |
0,59% |
34,460$ |
33,710$ |
33,890$ |