Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
14,260€ |
0,92% |
14,270€ |
14,115€ |
14,115€ |
| 05-nov.-24 |
14,310€ |
0,35% |
14,360€ |
14,170€ |
14,245€ |
| 06-nov.-24 |
13,770€ |
-3,77% |
14,020€ |
13,425€ |
13,910€ |
| 07-nov.-24 |
13,275€ |
-3,59% |
13,700€ |
13,185€ |
13,600€ |
| 08-nov.-24 |
13,190€ |
-0,64% |
13,335€ |
13,105€ |
13,250€ |
| 11-nov.-24 |
13,290€ |
0,76% |
13,355€ |
13,215€ |
13,215€ |
| 12-nov.-24 |
13,115€ |
-1,32% |
13,255€ |
13,020€ |
13,220€ |
| 13-nov.-24 |
13,020€ |
-0,72% |
13,110€ |
12,900€ |
13,090€ |
| 14-nov.-24 |
13,110€ |
0,69% |
13,215€ |
13,085€ |
13,145€ |
| 15-nov.-24 |
13,275€ |
1,26% |
13,395€ |
13,090€ |
13,120€ |
| 18-nov.-24 |
13,425€ |
1,13% |
13,510€ |
13,315€ |
13,315€ |
| 19-nov.-24 |
13,355€ |
-0,52% |
13,540€ |
13,150€ |
13,420€ |
| 20-nov.-24 |
13,270€ |
-0,64% |
13,425€ |
13,265€ |
13,380€ |
| 21-nov.-24 |
13,270€ |
0,00% |
13,330€ |
13,105€ |
13,300€ |
| 22-nov.-24 |
13,050€ |
-1,66% |
13,365€ |
12,865€ |
13,330€ |
| 25-nov.-24 |
12,925€ |
-0,96% |
13,165€ |
12,785€ |
13,120€ |
| 26-nov.-24 |
12,690€ |
-1,82% |
12,860€ |
12,625€ |
12,855€ |
| 27-nov.-24 |
12,520€ |
-1,34% |
12,595€ |
12,335€ |
12,590€ |
| 28-nov.-24 |
12,575€ |
0,44% |
12,605€ |
12,470€ |
12,505€ |
| 29-nov.-24 |
12,670€ |
0,76% |
12,700€ |
12,460€ |
12,500€ |
| 02-déc.-24 |
12,560€ |
-0,87% |
12,675€ |
12,360€ |
12,430€ |
| 03-déc.-24 |
12,510€ |
-0,40% |
12,690€ |
12,465€ |
12,570€ |
| 04-déc.-24 |
12,635€ |
1,00% |
12,775€ |
12,490€ |
12,490€ |