Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
73,910$ |
1,50% |
74,840$ |
71,630$ |
72,560$ |
| 25-oct.-24 |
74,480$ |
0,77% |
75,620$ |
73,860$ |
74,390$ |
| 28-oct.-24 |
74,310$ |
-0,23% |
75,470$ |
73,485$ |
74,970$ |
| 29-oct.-24 |
73,240$ |
-1,44% |
75,605$ |
73,200$ |
75,220$ |
| 30-oct.-24 |
73,460$ |
0,30% |
74,290$ |
73,090$ |
73,300$ |
| 31-oct.-24 |
72,790$ |
-0,91% |
74,180$ |
72,790$ |
73,420$ |
| 01-nov.-24 |
72,500$ |
-0,40% |
73,745$ |
71,960$ |
72,710$ |
| 04-nov.-24 |
73,830$ |
1,83% |
74,410$ |
72,680$ |
72,690$ |
| 05-nov.-24 |
75,340$ |
2,05% |
75,905$ |
73,710$ |
74,020$ |
| 06-nov.-24 |
74,870$ |
-0,62% |
76,990$ |
74,350$ |
76,890$ |
| 07-nov.-24 |
76,300$ |
1,91% |
76,910$ |
74,735$ |
74,800$ |
| 08-nov.-24 |
77,390$ |
1,43% |
77,640$ |
76,490$ |
76,500$ |
| 11-nov.-24 |
75,870$ |
-1,96% |
78,000$ |
75,850$ |
77,860$ |
| 12-nov.-24 |
75,410$ |
-0,61% |
76,155$ |
75,110$ |
75,700$ |
| 13-nov.-24 |
75,770$ |
0,48% |
76,330$ |
75,340$ |
75,460$ |
| 14-nov.-24 |
75,040$ |
-0,96% |
76,360$ |
74,850$ |
75,460$ |
| 15-nov.-24 |
71,250$ |
-5,05% |
74,980$ |
71,060$ |
74,960$ |
| 18-nov.-24 |
73,350$ |
2,95% |
73,465$ |
70,770$ |
71,350$ |
| 19-nov.-24 |
72,090$ |
-1,72% |
73,300$ |
71,960$ |
72,870$ |
| 20-nov.-24 |
76,270$ |
5,80% |
76,455$ |
71,510$ |
71,520$ |
| 21-nov.-24 |
77,000$ |
0,96% |
77,200$ |
74,900$ |
76,820$ |