Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-oct.-24 |
24,600€ |
0,33% |
24,920€ |
24,420€ |
24,520€ |
| 28-oct.-24 |
24,900€ |
1,22% |
24,900€ |
24,380€ |
24,700€ |
| 29-oct.-24 |
25,420€ |
2,09% |
26,980€ |
25,340€ |
26,980€ |
| 30-oct.-24 |
23,280€ |
-8,42% |
24,780€ |
23,040€ |
24,000€ |
| 31-oct.-24 |
23,020€ |
-1,12% |
23,340€ |
22,760€ |
23,040€ |
| 01-nov.-24 |
23,200€ |
0,78% |
23,360€ |
22,960€ |
23,260€ |
| 04-nov.-24 |
23,140€ |
-0,26% |
23,480€ |
23,100€ |
23,180€ |
| 05-nov.-24 |
22,800€ |
-1,47% |
23,200€ |
22,660€ |
23,180€ |
| 06-nov.-24 |
22,400€ |
-1,75% |
23,160€ |
22,280€ |
22,920€ |
| 07-nov.-24 |
22,580€ |
0,80% |
22,840€ |
22,500€ |
22,680€ |
| 08-nov.-24 |
22,360€ |
-0,97% |
22,700€ |
22,200€ |
22,640€ |
| 11-nov.-24 |
22,740€ |
1,70% |
22,820€ |
22,460€ |
22,460€ |
| 12-nov.-24 |
22,380€ |
-1,58% |
22,720€ |
22,280€ |
22,560€ |
| 13-nov.-24 |
22,060€ |
-1,43% |
22,380€ |
21,940€ |
22,340€ |
| 14-nov.-24 |
22,300€ |
1,09% |
22,400€ |
21,760€ |
22,200€ |
| 15-nov.-24 |
21,840€ |
-2,06% |
22,380€ |
21,840€ |
22,220€ |
| 18-nov.-24 |
21,760€ |
-0,37% |
22,020€ |
21,420€ |
21,860€ |
| 19-nov.-24 |
21,940€ |
0,83% |
22,000€ |
21,460€ |
22,000€ |
| 20-nov.-24 |
22,000€ |
0,27% |
22,120€ |
21,860€ |
21,960€ |
| 21-nov.-24 |
21,820€ |
-0,82% |
22,060€ |
21,700€ |
22,060€ |
| 22-nov.-24 |
21,980€ |
0,73% |
22,040€ |
21,500€ |
21,920€ |