Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
52,445$ |
1,85% |
52,470$ |
51,455$ |
51,460$ |
| 05-nov.-24 |
52,890$ |
0,85% |
53,440$ |
52,580$ |
52,590$ |
| 06-nov.-24 |
55,440$ |
4,82% |
55,530$ |
54,210$ |
54,480$ |
| 07-nov.-24 |
55,770$ |
0,60% |
56,195$ |
55,430$ |
55,530$ |
| 08-nov.-24 |
56,120$ |
0,63% |
56,570$ |
55,800$ |
55,870$ |
| 11-nov.-24 |
56,750$ |
1,12% |
56,990$ |
56,240$ |
56,240$ |
| 12-nov.-24 |
57,180$ |
0,76% |
57,240$ |
56,515$ |
56,870$ |
| 13-nov.-24 |
57,930$ |
1,31% |
58,075$ |
57,050$ |
57,180$ |
| 14-nov.-24 |
57,340$ |
-1,02% |
58,160$ |
57,290$ |
57,570$ |
| 15-nov.-24 |
56,670$ |
-1,17% |
57,360$ |
56,455$ |
57,200$ |
| 18-nov.-24 |
56,630$ |
-0,07% |
57,085$ |
56,540$ |
56,870$ |
| 19-nov.-24 |
56,520$ |
-0,19% |
56,920$ |
56,170$ |
56,460$ |
| 20-nov.-24 |
55,420$ |
-1,95% |
56,750$ |
55,135$ |
56,370$ |
| 21-nov.-24 |
56,900$ |
2,67% |
57,170$ |
55,340$ |
55,940$ |
| 22-nov.-24 |
62,700$ |
10,19% |
62,900$ |
59,050$ |
59,820$ |
| 25-nov.-24 |
63,750$ |
1,67% |
64,193$ |
63,030$ |
63,370$ |
| 26-nov.-24 |
63,800$ |
0,08% |
64,190$ |
63,370$ |
63,750$ |
| 27-nov.-24 |
63,510$ |
-0,45% |
64,380$ |
63,430$ |
64,240$ |
| 28-nov.-24 |
63,510$ |
-0,45% |
64,380$ |
63,430$ |
64,240$ |
| 29-nov.-24 |
63,390$ |
-0,19% |
64,060$ |
63,360$ |
63,750$ |
| 02-déc.-24 |
62,020$ |
-2,16% |
63,390$ |
61,930$ |
63,320$ |
| 03-déc.-24 |
62,240$ |
0,35% |
62,360$ |
61,560$ |
62,120$ |