Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
104,370$ |
-0,13% |
105,166$ |
103,450$ |
105,000$ |
| 25-oct.-24 |
104,560$ |
0,18% |
105,430$ |
104,250$ |
105,060$ |
| 28-oct.-24 |
103,260$ |
-1,24% |
103,350$ |
101,500$ |
101,800$ |
| 29-oct.-24 |
102,320$ |
-0,91% |
103,760$ |
102,160$ |
102,960$ |
| 30-oct.-24 |
102,980$ |
0,65% |
103,430$ |
102,365$ |
102,860$ |
| 31-oct.-24 |
109,540$ |
6,37% |
110,650$ |
106,000$ |
106,970$ |
| 01-nov.-24 |
107,840$ |
-1,55% |
110,010$ |
106,680$ |
109,510$ |
| 04-nov.-24 |
108,860$ |
0,95% |
110,068$ |
108,720$ |
109,000$ |
| 05-nov.-24 |
109,210$ |
0,32% |
110,015$ |
108,580$ |
109,190$ |
| 06-nov.-24 |
113,630$ |
4,05% |
114,870$ |
111,388$ |
112,000$ |
| 07-nov.-24 |
112,400$ |
-1,08% |
113,990$ |
111,860$ |
113,910$ |
| 08-nov.-24 |
111,590$ |
-0,72% |
112,000$ |
110,560$ |
111,100$ |
| 11-nov.-24 |
112,050$ |
0,41% |
112,750$ |
110,950$ |
111,520$ |
| 12-nov.-24 |
110,640$ |
-1,26% |
112,830$ |
110,470$ |
112,460$ |
| 13-nov.-24 |
111,820$ |
1,07% |
112,455$ |
109,500$ |
110,420$ |
| 14-nov.-24 |
112,920$ |
0,98% |
113,020$ |
111,350$ |
112,590$ |
| 15-nov.-24 |
112,320$ |
-0,53% |
114,070$ |
111,880$ |
112,680$ |
| 18-nov.-24 |
113,760$ |
1,28% |
114,460$ |
112,750$ |
113,390$ |
| 19-nov.-24 |
113,090$ |
-0,59% |
114,140$ |
112,250$ |
112,620$ |
| 20-nov.-24 |
113,430$ |
0,30% |
113,990$ |
112,640$ |
112,900$ |
| 21-nov.-24 |
111,900$ |
-1,35% |
115,380$ |
111,500$ |
114,270$ |