Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 07-oct.-24 |
40,560$ |
-1,53% |
41,190$ |
40,520$ |
40,940$ |
| 08-oct.-24 |
40,950$ |
0,96% |
41,030$ |
40,380$ |
40,570$ |
| 09-oct.-24 |
41,400$ |
1,10% |
41,440$ |
40,760$ |
40,960$ |
| 10-oct.-24 |
41,100$ |
-0,72% |
41,950$ |
41,050$ |
41,520$ |
| 11-oct.-24 |
41,260$ |
0,39% |
41,480$ |
41,080$ |
41,170$ |
| 14-oct.-24 |
41,970$ |
1,72% |
42,045$ |
41,300$ |
41,360$ |
| 15-oct.-24 |
42,110$ |
0,33% |
42,767$ |
41,880$ |
41,880$ |
| 16-oct.-24 |
42,250$ |
0,33% |
42,610$ |
42,213$ |
42,240$ |
| 17-oct.-24 |
42,230$ |
-0,05% |
42,750$ |
41,650$ |
42,580$ |
| 18-oct.-24 |
41,930$ |
-0,71% |
42,370$ |
41,870$ |
41,950$ |
| 21-oct.-24 |
40,530$ |
-3,34% |
41,975$ |
40,460$ |
41,960$ |
| 22-oct.-24 |
41,545$ |
2,50% |
42,300$ |
40,570$ |
40,670$ |
| 23-oct.-24 |
41,550$ |
0,01% |
41,920$ |
41,220$ |
41,530$ |
| 24-oct.-24 |
41,650$ |
0,24% |
42,000$ |
41,335$ |
41,790$ |
| 25-oct.-24 |
41,660$ |
0,02% |
42,600$ |
41,620$ |
42,060$ |
| 28-oct.-24 |
41,840$ |
0,43% |
41,960$ |
41,620$ |
41,620$ |
| 29-oct.-24 |
42,070$ |
0,55% |
42,490$ |
41,735$ |
41,770$ |
| 30-oct.-24 |
42,240$ |
0,40% |
42,470$ |
41,805$ |
41,820$ |
| 31-oct.-24 |
43,670$ |
3,39% |
45,310$ |
42,835$ |
45,205$ |
| 01-nov.-24 |
43,560$ |
-0,25% |
44,680$ |
43,490$ |
44,350$ |
| 04-nov.-24 |
42,530$ |
-2,36% |
43,765$ |
42,490$ |
43,690$ |
| 05-nov.-24 |
42,560$ |
0,07% |
43,060$ |
42,320$ |
42,740$ |