Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
80,630$ |
1,37% |
80,820$ |
80,020$ |
80,300$ |
| 26-nov.-24 |
81,060$ |
0,53% |
81,160$ |
79,710$ |
80,740$ |
| 27-nov.-24 |
80,750$ |
-0,38% |
80,980$ |
80,010$ |
80,860$ |
| 28-nov.-24 |
80,750$ |
-0,38% |
80,980$ |
80,010$ |
80,860$ |
| 29-nov.-24 |
80,490$ |
-0,32% |
80,980$ |
80,210$ |
80,620$ |
| 02-déc.-24 |
80,820$ |
0,41% |
81,020$ |
79,970$ |
80,190$ |
| 03-déc.-24 |
79,980$ |
-1,04% |
80,580$ |
79,600$ |
80,190$ |
| 04-déc.-24 |
80,580$ |
0,75% |
80,820$ |
80,200$ |
80,400$ |
| 05-déc.-24 |
80,730$ |
0,19% |
80,920$ |
80,130$ |
80,260$ |
| 06-déc.-24 |
81,145$ |
0,51% |
81,400$ |
80,860$ |
81,230$ |
| 09-déc.-24 |
80,640$ |
-0,62% |
81,490$ |
80,500$ |
81,000$ |
| 10-déc.-24 |
80,060$ |
-0,72% |
80,845$ |
79,380$ |
80,150$ |
| 11-déc.-24 |
81,250$ |
1,49% |
81,820$ |
80,315$ |
80,590$ |
| 12-déc.-24 |
80,370$ |
-1,08% |
81,600$ |
80,330$ |
81,070$ |
| 13-déc.-24 |
80,060$ |
-0,39% |
80,650$ |
79,490$ |
80,047$ |
| 16-déc.-24 |
80,700$ |
0,80% |
80,965$ |
79,850$ |
80,340$ |
| 17-déc.-24 |
81,030$ |
0,41% |
82,460$ |
80,870$ |
81,320$ |
| 18-déc.-24 |
78,260$ |
-3,42% |
81,705$ |
78,240$ |
80,675$ |
| 19-déc.-24 |
79,490$ |
1,57% |
80,080$ |
78,640$ |
78,640$ |
| 20-déc.-24 |
79,230$ |
-0,33% |
80,270$ |
78,330$ |
78,780$ |
| 23-déc.-24 |
79,000$ |
-0,29% |
79,430$ |
78,610$ |
78,760$ |
| 24-déc.-24 |
79,490$ |
0,62% |
79,520$ |
78,650$ |
78,880$ |