Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-oct.-24 |
72,700€ |
2,83% |
73,800€ |
71,000€ |
71,000€ |
| 21-oct.-24 |
71,900€ |
-1,10% |
73,000€ |
71,600€ |
72,200€ |
| 22-oct.-24 |
71,400€ |
-0,70% |
71,600€ |
70,800€ |
71,500€ |
| 23-oct.-24 |
72,000€ |
0,84% |
72,400€ |
71,300€ |
71,500€ |
| 24-oct.-24 |
72,300€ |
0,42% |
72,500€ |
71,800€ |
71,800€ |
| 25-oct.-24 |
72,500€ |
0,28% |
73,100€ |
71,800€ |
71,800€ |
| 28-oct.-24 |
71,700€ |
-1,10% |
72,600€ |
71,700€ |
72,100€ |
| 29-oct.-24 |
70,800€ |
-1,26% |
72,000€ |
70,700€ |
71,900€ |
| 30-oct.-24 |
70,200€ |
-0,85% |
70,600€ |
69,600€ |
70,600€ |
| 31-oct.-24 |
69,700€ |
-0,71% |
70,200€ |
69,700€ |
70,200€ |
| 01-nov.-24 |
70,000€ |
0,43% |
70,400€ |
69,800€ |
70,200€ |
| 04-nov.-24 |
69,600€ |
-0,57% |
69,900€ |
69,400€ |
69,500€ |
| 05-nov.-24 |
70,600€ |
1,44% |
71,800€ |
69,000€ |
71,800€ |
| 06-nov.-24 |
70,400€ |
-0,28% |
72,500€ |
70,000€ |
71,900€ |
| 07-nov.-24 |
71,600€ |
1,70% |
71,800€ |
71,200€ |
71,500€ |
| 08-nov.-24 |
72,700€ |
1,54% |
72,800€ |
71,300€ |
71,800€ |
| 11-nov.-24 |
72,900€ |
0,28% |
73,600€ |
72,000€ |
72,000€ |
| 12-nov.-24 |
72,500€ |
-0,55% |
72,700€ |
72,000€ |
72,000€ |
| 13-nov.-24 |
73,000€ |
0,69% |
73,200€ |
72,000€ |
72,700€ |
| 14-nov.-24 |
73,600€ |
2,51% |
73,900€ |
72,700€ |
72,900€ |
| 15-nov.-24 |
72,000€ |
-2,17% |
73,700€ |
71,700€ |
73,500€ |