| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 12-déc.-24 | 1.280,710$ | 0,74% | 1.292,000$ | 1.271,330$ | 1.271,390$ |
| 13-déc.-24 | 1.269,740$ | -0,86% | 1.280,870$ | 1.268,380$ | 1.276,210$ |
| 16-déc.-24 | 1.266,230$ | -0,28% | 1.287,740$ | 1.264,710$ | 1.269,930$ |
| 17-déc.-24 | 1.251,580$ | -1,16% | 1.267,000$ | 1.247,460$ | 1.261,920$ |
| 18-déc.-24 | 1.211,280$ | -3,22% | 1.253,275$ | 1.209,785$ | 1.250,000$ |
| 19-déc.-24 | 1.221,670$ | 0,86% | 1.231,450$ | 1.211,000$ | 1.211,000$ |
| 20-déc.-24 | 1.202,595$ | -1,56% | 1.230,000$ | 1.188,710$ | 1.210,010$ |
| 23-déc.-24 | 1.188,070$ | -1,21% | 1.202,600$ | 1.182,440$ | 1.202,600$ |
| 24-déc.-24 | 1.206,650$ | 1,56% | 1.212,700$ | 1.187,950$ | 1.188,070$ |
| 26-déc.-24 | 1.222,760$ | 1,34% | 1.233,525$ | 1.204,425$ | 1.205,000$ |
| 27-déc.-24 | 1.232,440$ | 0,79% | 1.233,120$ | 1.212,110$ | 1.213,560$ |
| 30-déc.-24 | 1.240,000$ | 0,61% | 1.255,790$ | 1.221,340$ | 1.228,730$ |
| 31-déc.-24 | 1.259,990$ | 1,61% | 1.261,800$ | 1.236,670$ | 1.236,670$ |
| 01-janv.-25 | 1.259,990$ | 1,61% | 1.261,800$ | 1.236,670$ | 1.236,670$ |
| 02-janv.-25 | 1.280,000$ | 1,59% | 1.282,155$ | 1.261,010$ | 1.261,010$ |
| 03-janv.-25 | 1.321,980$ | 3,28% | 1.350,000$ | 1.282,000$ | 1.282,000$ |
| 06-janv.-25 | 1.314,990$ | -0,53% | 1.338,790$ | 1.302,410$ | 1.321,980$ |
| 07-janv.-25 | 1.289,770$ | -1,92% | 1.336,700$ | 1.289,710$ | 1.314,990$ |
| 08-janv.-25 | 1.287,150$ | -0,20% | 1.296,190$ | 1.268,950$ | 1.288,950$ |
| 09-janv.-25 | 1.287,150$ | -0,20% | 1.296,190$ | 1.268,950$ | 1.288,950$ |