Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-août-24 |
137,000€ |
0,00% |
137,000€ |
136,500€ |
136,500€ |
| 23-août-24 |
136,500€ |
-0,36% |
137,000€ |
136,500€ |
137,000€ |
| 26-août-24 |
136,500€ |
-0,36% |
136,500€ |
136,500€ |
136,500€ |
| 27-août-24 |
137,000€ |
0,37% |
137,500€ |
136,500€ |
136,500€ |
| 29-août-24 |
138,000€ |
0,73% |
138,000€ |
137,000€ |
137,500€ |
| 30-août-24 |
137,500€ |
-0,36% |
138,000€ |
137,500€ |
138,000€ |
| 02-sept.-24 |
138,000€ |
0,36% |
139,000€ |
138,000€ |
138,000€ |
| 03-sept.-24 |
138,500€ |
0,36% |
139,000€ |
138,000€ |
139,000€ |
| 04-sept.-24 |
138,000€ |
-0,36% |
138,500€ |
138,000€ |
138,000€ |
| 05-sept.-24 |
138,000€ |
0,00% |
138,000€ |
138,000€ |
138,000€ |
| 06-sept.-24 |
138,000€ |
0,00% |
138,500€ |
137,500€ |
138,000€ |
| 09-sept.-24 |
138,000€ |
0,00% |
138,000€ |
137,500€ |
137,500€ |
| 10-sept.-24 |
138,500€ |
0,36% |
138,500€ |
137,500€ |
137,500€ |
| 11-sept.-24 |
139,000€ |
0,36% |
139,000€ |
138,000€ |
138,000€ |
| 12-sept.-24 |
138,000€ |
-0,72% |
138,000€ |
138,000€ |
138,000€ |
| 13-sept.-24 |
139,000€ |
0,72% |
139,000€ |
138,000€ |
138,500€ |
| 16-sept.-24 |
139,000€ |
0,00% |
140,000€ |
138,000€ |
139,000€ |
| 17-sept.-24 |
138,500€ |
-0,36% |
139,500€ |
138,500€ |
139,500€ |
| 18-sept.-24 |
139,500€ |
0,72% |
140,000€ |
139,000€ |
139,500€ |
| 19-sept.-24 |
139,500€ |
0,00% |
140,000€ |
139,500€ |
139,500€ |
| 20-sept.-24 |
139,500€ |
0,00% |
140,000€ |
139,500€ |
139,500€ |