Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 07-oct.-24 |
140,000€ |
0,00% |
140,500€ |
140,000€ |
140,500€ |
| 08-oct.-24 |
140,000€ |
0,00% |
140,500€ |
140,000€ |
140,500€ |
| 09-oct.-24 |
140,000€ |
0,00% |
140,500€ |
140,000€ |
140,500€ |
| 10-oct.-24 |
140,500€ |
0,36% |
141,000€ |
140,500€ |
140,500€ |
| 11-oct.-24 |
141,000€ |
0,36% |
141,000€ |
140,500€ |
141,000€ |
| 14-oct.-24 |
141,500€ |
0,35% |
141,500€ |
140,500€ |
140,500€ |
| 15-oct.-24 |
141,000€ |
-0,35% |
142,000€ |
141,000€ |
141,000€ |
| 16-oct.-24 |
142,000€ |
0,71% |
142,080€ |
141,170€ |
142,030€ |
| 17-oct.-24 |
141,280€ |
-0,51% |
142,000€ |
141,280€ |
141,510€ |
| 18-oct.-24 |
141,970€ |
0,49% |
141,970€ |
141,280€ |
141,280€ |
| 21-oct.-24 |
141,400€ |
-0,40% |
141,970€ |
141,070€ |
141,300€ |
| 22-oct.-24 |
141,100€ |
-0,21% |
141,500€ |
141,080€ |
141,080€ |
| 23-oct.-24 |
141,190€ |
0,06% |
141,450€ |
141,070€ |
141,080€ |
| 24-oct.-24 |
141,230€ |
0,03% |
141,500€ |
141,040€ |
141,190€ |
| 25-oct.-24 |
141,040€ |
-0,13% |
141,400€ |
141,040€ |
141,040€ |
| 29-oct.-24 |
141,070€ |
0,01% |
141,740€ |
141,020€ |
141,740€ |
| 30-oct.-24 |
141,040€ |
-0,02% |
141,200€ |
141,020€ |
141,020€ |
| 31-oct.-24 |
141,040€ |
0,00% |
141,400€ |
141,030€ |
141,200€ |
| 01-nov.-24 |
141,400€ |
0,26% |
141,400€ |
141,050€ |
141,050€ |
| 04-nov.-24 |
141,200€ |
-0,14% |
141,740€ |
141,020€ |
141,070€ |