Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
116,740$ |
0,23% |
117,480$ |
114,320$ |
115,080$ |
| 25-oct.-24 |
115,270$ |
-1,26% |
117,990$ |
114,620$ |
117,990$ |
| 28-oct.-24 |
118,350$ |
2,67% |
119,070$ |
116,050$ |
116,050$ |
| 29-oct.-24 |
117,710$ |
-0,54% |
117,720$ |
116,230$ |
117,410$ |
| 30-oct.-24 |
118,040$ |
0,28% |
120,400$ |
117,300$ |
117,300$ |
| 31-oct.-24 |
116,600$ |
-1,22% |
118,730$ |
116,535$ |
118,360$ |
| 01-nov.-24 |
116,930$ |
0,28% |
118,330$ |
116,290$ |
116,850$ |
| 04-nov.-24 |
115,220$ |
-1,46% |
116,880$ |
114,820$ |
116,880$ |
| 05-nov.-24 |
118,290$ |
2,66% |
118,670$ |
115,680$ |
115,680$ |
| 06-nov.-24 |
133,500$ |
12,86% |
135,830$ |
126,790$ |
126,790$ |
| 07-nov.-24 |
128,560$ |
-3,70% |
133,470$ |
128,500$ |
133,470$ |
| 08-nov.-24 |
130,770$ |
1,72% |
131,900$ |
129,490$ |
129,490$ |
| 11-nov.-24 |
134,350$ |
2,74% |
136,513$ |
132,650$ |
132,650$ |
| 12-nov.-24 |
133,640$ |
-0,53% |
135,760$ |
132,950$ |
134,060$ |
| 13-nov.-24 |
132,090$ |
-1,16% |
136,000$ |
131,990$ |
135,140$ |
| 14-nov.-24 |
130,790$ |
-0,98% |
132,800$ |
130,675$ |
132,800$ |
| 15-nov.-24 |
130,240$ |
-0,42% |
131,580$ |
128,450$ |
131,580$ |
| 18-nov.-24 |
128,810$ |
-1,10% |
130,290$ |
128,575$ |
129,750$ |
| 19-nov.-24 |
128,650$ |
-0,12% |
128,650$ |
126,310$ |
126,940$ |
| 20-nov.-24 |
128,410$ |
-0,19% |
128,550$ |
127,040$ |
128,110$ |
| 21-nov.-24 |
129,960$ |
1,21% |
131,615$ |
128,920$ |
128,920$ |