Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
58,740$ |
0,32% |
58,960$ |
58,260$ |
58,650$ |
| 26-nov.-24 |
59,590$ |
1,45% |
59,640$ |
58,940$ |
59,000$ |
| 27-nov.-24 |
59,290$ |
-0,50% |
59,870$ |
58,930$ |
59,610$ |
| 28-nov.-24 |
59,290$ |
-0,50% |
59,870$ |
58,930$ |
59,610$ |
| 29-nov.-24 |
59,210$ |
-0,13% |
59,590$ |
59,040$ |
59,070$ |
| 02-déc.-24 |
59,430$ |
0,37% |
59,700$ |
59,140$ |
59,250$ |
| 03-déc.-24 |
59,480$ |
0,08% |
59,525$ |
59,165$ |
59,430$ |
| 04-déc.-24 |
59,620$ |
0,24% |
59,840$ |
59,265$ |
59,640$ |
| 05-déc.-24 |
60,020$ |
0,67% |
60,230$ |
59,700$ |
59,790$ |
| 06-déc.-24 |
59,890$ |
-0,22% |
60,080$ |
59,765$ |
60,000$ |
| 09-déc.-24 |
58,950$ |
-1,57% |
59,880$ |
58,860$ |
59,830$ |
| 10-déc.-24 |
58,720$ |
-0,39% |
58,860$ |
58,130$ |
58,500$ |
| 11-déc.-24 |
58,590$ |
-0,22% |
58,960$ |
58,310$ |
58,880$ |
| 12-déc.-24 |
58,850$ |
0,44% |
59,740$ |
58,625$ |
58,690$ |
| 13-déc.-24 |
58,620$ |
-0,39% |
58,935$ |
58,380$ |
58,620$ |
| 16-déc.-24 |
58,350$ |
-0,46% |
58,490$ |
57,845$ |
58,470$ |
| 17-déc.-24 |
58,520$ |
0,29% |
59,070$ |
58,170$ |
58,380$ |
| 18-déc.-24 |
57,530$ |
-1,69% |
58,710$ |
57,480$ |
58,710$ |
| 19-déc.-24 |
57,630$ |
0,17% |
58,140$ |
57,340$ |
57,390$ |
| 20-déc.-24 |
58,520$ |
1,54% |
58,780$ |
57,270$ |
57,568$ |
| 23-déc.-24 |
58,980$ |
0,79% |
59,015$ |
58,120$ |
58,130$ |
| 24-déc.-24 |
59,850$ |
1,48% |
59,850$ |
58,800$ |
58,800$ |