Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
138,240$ |
-0,46% |
139,520$ |
137,885$ |
139,100$ |
| 25-oct.-24 |
141,250$ |
2,18% |
141,910$ |
137,820$ |
139,590$ |
| 28-oct.-24 |
144,490$ |
2,29% |
144,820$ |
141,670$ |
142,110$ |
| 29-oct.-24 |
142,000$ |
-1,72% |
145,330$ |
141,306$ |
144,610$ |
| 30-oct.-24 |
143,440$ |
1,01% |
143,845$ |
141,960$ |
141,960$ |
| 31-oct.-24 |
140,830$ |
-1,82% |
143,850$ |
140,760$ |
143,310$ |
| 01-nov.-24 |
140,650$ |
-0,13% |
142,685$ |
140,500$ |
140,880$ |
| 04-nov.-24 |
138,190$ |
-1,75% |
140,785$ |
137,650$ |
140,290$ |
| 05-nov.-24 |
140,370$ |
1,58% |
140,600$ |
138,130$ |
138,180$ |
| 06-nov.-24 |
149,680$ |
6,63% |
150,960$ |
147,840$ |
149,000$ |
| 07-nov.-24 |
147,120$ |
-1,71% |
148,950$ |
146,450$ |
148,710$ |
| 08-nov.-24 |
148,690$ |
1,07% |
149,290$ |
147,310$ |
147,730$ |
| 11-nov.-24 |
151,170$ |
1,67% |
152,300$ |
149,375$ |
149,780$ |
| 12-nov.-24 |
151,180$ |
0,01% |
152,210$ |
150,400$ |
150,700$ |
| 13-nov.-24 |
150,780$ |
-0,26% |
151,740$ |
149,170$ |
149,170$ |
| 14-nov.-24 |
149,550$ |
-0,82% |
150,700$ |
148,740$ |
150,700$ |
| 15-nov.-24 |
151,780$ |
1,49% |
151,950$ |
149,510$ |
150,010$ |
| 18-nov.-24 |
152,130$ |
0,23% |
152,850$ |
150,820$ |
151,600$ |
| 19-nov.-24 |
150,580$ |
-1,02% |
150,750$ |
148,905$ |
149,910$ |
| 20-nov.-24 |
151,620$ |
0,69% |
151,990$ |
150,190$ |
151,380$ |
| 21-nov.-24 |
154,850$ |
2,13% |
155,250$ |
151,770$ |
152,710$ |