Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 21-oct.-24 |
85,750$ |
-1,05% |
87,500$ |
85,190$ |
86,490$ |
| 22-oct.-24 |
84,370$ |
-1,61% |
86,450$ |
84,125$ |
86,070$ |
| 23-oct.-24 |
83,290$ |
-1,28% |
84,105$ |
82,700$ |
83,740$ |
| 24-oct.-24 |
85,300$ |
2,41% |
85,320$ |
83,040$ |
83,700$ |
| 25-oct.-24 |
84,790$ |
-0,60% |
86,170$ |
84,600$ |
85,760$ |
| 28-oct.-24 |
85,260$ |
0,55% |
85,380$ |
82,690$ |
82,730$ |
| 29-oct.-24 |
85,730$ |
0,55% |
85,880$ |
85,010$ |
85,820$ |
| 30-oct.-24 |
88,700$ |
3,46% |
90,410$ |
86,010$ |
86,010$ |
| 31-oct.-24 |
84,720$ |
-4,49% |
89,290$ |
84,660$ |
89,190$ |
| 01-nov.-24 |
83,660$ |
-1,25% |
85,910$ |
83,100$ |
85,510$ |
| 04-nov.-24 |
85,840$ |
2,61% |
86,450$ |
83,415$ |
83,420$ |
| 05-nov.-24 |
86,670$ |
0,97% |
87,150$ |
85,050$ |
85,120$ |
| 06-nov.-24 |
92,360$ |
6,57% |
93,130$ |
89,210$ |
89,750$ |
| 07-nov.-24 |
92,140$ |
-0,24% |
92,510$ |
91,030$ |
92,060$ |
| 08-nov.-24 |
92,490$ |
0,38% |
93,460$ |
91,240$ |
91,610$ |
| 11-nov.-24 |
95,740$ |
3,51% |
96,620$ |
93,630$ |
94,250$ |
| 12-nov.-24 |
95,580$ |
-0,17% |
96,035$ |
94,760$ |
95,230$ |
| 13-nov.-24 |
96,140$ |
0,59% |
96,500$ |
94,890$ |
94,970$ |
| 14-nov.-24 |
95,190$ |
-0,99% |
96,550$ |
94,678$ |
95,920$ |
| 15-nov.-24 |
94,990$ |
-0,21% |
96,114$ |
94,510$ |
95,010$ |
| 18-nov.-24 |
96,420$ |
1,51% |
97,540$ |
95,640$ |
95,920$ |
| 19-nov.-24 |
95,710$ |
-0,74% |
96,760$ |
95,010$ |
95,470$ |