Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
375,830$ |
2,55% |
381,620$ |
367,155$ |
377,000$ |
| 05-nov.-24 |
382,380$ |
1,74% |
386,180$ |
374,560$ |
377,440$ |
| 06-nov.-24 |
408,020$ |
6,71% |
413,790$ |
392,070$ |
392,070$ |
| 07-nov.-24 |
393,040$ |
-3,67% |
405,510$ |
389,010$ |
405,460$ |
| 08-nov.-24 |
393,710$ |
0,17% |
397,050$ |
391,890$ |
395,280$ |
| 11-nov.-24 |
396,040$ |
0,59% |
401,230$ |
393,000$ |
393,050$ |
| 12-nov.-24 |
392,000$ |
-1,02% |
397,510$ |
389,290$ |
395,710$ |
| 13-nov.-24 |
406,220$ |
3,63% |
415,270$ |
396,970$ |
409,520$ |
| 14-nov.-24 |
394,250$ |
-2,95% |
407,610$ |
392,060$ |
402,610$ |
| 15-nov.-24 |
389,565$ |
-1,19% |
396,270$ |
387,820$ |
394,710$ |
| 18-nov.-24 |
385,020$ |
-1,17% |
391,320$ |
384,675$ |
386,300$ |
| 19-nov.-24 |
384,840$ |
-0,05% |
389,480$ |
379,220$ |
380,000$ |
| 20-nov.-24 |
389,120$ |
1,11% |
389,940$ |
383,950$ |
386,160$ |
| 21-nov.-24 |
383,840$ |
-1,36% |
389,935$ |
383,060$ |
388,520$ |
| 22-nov.-24 |
388,270$ |
1,15% |
391,990$ |
383,150$ |
385,320$ |
| 25-nov.-24 |
384,470$ |
-0,98% |
391,010$ |
382,500$ |
389,680$ |
| 26-nov.-24 |
390,290$ |
1,51% |
394,380$ |
382,730$ |
388,000$ |
| 27-nov.-24 |
389,810$ |
-0,12% |
396,268$ |
389,310$ |
394,010$ |
| 28-nov.-24 |
389,810$ |
-0,12% |
396,268$ |
389,310$ |
394,010$ |
| 29-nov.-24 |
396,965$ |
1,84% |
397,270$ |
389,960$ |
390,940$ |
| 02-déc.-24 |
394,430$ |
-0,64% |
397,740$ |
391,805$ |
395,950$ |
| 03-déc.-24 |
397,610$ |
0,81% |
398,800$ |
393,110$ |
394,870$ |