Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 23-oct.-24 |
10,720€ |
-1,65% |
11,380€ |
10,720€ |
11,380€ |
| 24-oct.-24 |
10,660€ |
-0,56% |
10,800€ |
10,660€ |
10,660€ |
| 25-oct.-24 |
10,040€ |
-5,82% |
10,760€ |
9,920€ |
10,660€ |
| 28-oct.-24 |
9,900€ |
-1,39% |
10,060€ |
9,900€ |
10,060€ |
| 29-oct.-24 |
9,960€ |
0,61% |
10,060€ |
9,890€ |
9,890€ |
| 30-oct.-24 |
9,240€ |
-7,23% |
10,180€ |
9,200€ |
10,180€ |
| 31-oct.-24 |
9,250€ |
0,11% |
9,390€ |
9,200€ |
9,200€ |
| 01-nov.-24 |
9,460€ |
2,27% |
9,590€ |
9,280€ |
9,370€ |
| 04-nov.-24 |
9,630€ |
1,80% |
9,690€ |
9,470€ |
9,680€ |
| 05-nov.-24 |
9,650€ |
0,21% |
9,750€ |
9,630€ |
9,690€ |
| 06-nov.-24 |
9,240€ |
-4,25% |
9,930€ |
9,240€ |
9,620€ |
| 07-nov.-24 |
9,670€ |
4,65% |
9,700€ |
9,520€ |
9,520€ |
| 08-nov.-24 |
10,080€ |
4,24% |
10,080€ |
9,700€ |
9,700€ |
| 11-nov.-24 |
10,160€ |
0,79% |
10,320€ |
10,100€ |
10,300€ |
| 12-nov.-24 |
10,120€ |
-0,39% |
10,240€ |
10,120€ |
10,240€ |
| 13-nov.-24 |
10,100€ |
-0,20% |
10,180€ |
10,100€ |
10,120€ |
| 14-nov.-24 |
10,140€ |
0,40% |
10,160€ |
10,040€ |
10,100€ |
| 15-nov.-24 |
10,220€ |
0,79% |
10,320€ |
10,200€ |
10,260€ |
| 18-nov.-24 |
10,000€ |
-2,15% |
10,220€ |
10,000€ |
10,220€ |
| 19-nov.-24 |
9,980€ |
-0,20% |
10,080€ |
9,980€ |
10,000€ |
| 20-nov.-24 |
10,020€ |
0,40% |
10,140€ |
10,020€ |
10,100€ |
| 21-nov.-24 |
9,980€ |
-0,40% |
10,100€ |
9,980€ |
10,020€ |