Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 03-oct.-24 |
37,550$ |
0,89% |
37,980$ |
36,990$ |
37,290$ |
| 04-oct.-24 |
37,930$ |
1,01% |
38,030$ |
37,480$ |
37,890$ |
| 07-oct.-24 |
37,960$ |
0,08% |
38,299$ |
37,780$ |
38,000$ |
| 08-oct.-24 |
37,460$ |
-1,32% |
37,665$ |
36,940$ |
37,600$ |
| 09-oct.-24 |
37,590$ |
0,35% |
37,855$ |
37,110$ |
37,280$ |
| 10-oct.-24 |
37,610$ |
0,05% |
38,040$ |
37,410$ |
37,750$ |
| 11-oct.-24 |
37,700$ |
0,24% |
37,835$ |
37,500$ |
37,610$ |
| 14-oct.-24 |
37,635$ |
-0,17% |
37,695$ |
37,290$ |
37,400$ |
| 15-oct.-24 |
36,320$ |
-3,49% |
36,910$ |
36,275$ |
36,550$ |
| 16-oct.-24 |
36,740$ |
1,16% |
36,910$ |
36,350$ |
36,350$ |
| 17-oct.-24 |
36,880$ |
0,38% |
37,000$ |
36,490$ |
36,900$ |
| 18-oct.-24 |
36,400$ |
-1,30% |
36,943$ |
35,985$ |
36,730$ |
| 21-oct.-24 |
36,450$ |
0,14% |
36,905$ |
36,275$ |
36,590$ |
| 22-oct.-24 |
35,980$ |
-1,29% |
36,650$ |
35,920$ |
36,550$ |
| 23-oct.-24 |
37,000$ |
2,83% |
37,500$ |
36,090$ |
36,310$ |
| 24-oct.-24 |
36,780$ |
-0,59% |
37,190$ |
36,340$ |
37,100$ |
| 25-oct.-24 |
37,520$ |
2,01% |
37,735$ |
37,020$ |
37,640$ |
| 28-oct.-24 |
37,400$ |
-0,32% |
37,670$ |
36,500$ |
36,630$ |
| 29-oct.-24 |
37,090$ |
-0,83% |
37,470$ |
36,560$ |
37,380$ |
| 30-oct.-24 |
37,490$ |
1,08% |
37,620$ |
37,170$ |
37,170$ |
| 31-oct.-24 |
38,080$ |
1,57% |
38,240$ |
37,515$ |
37,640$ |