| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 24-oct.-24 | 286,000 HKD | -1,11% | 289,400 HKD | 285,000 HKD | 286,600 HKD |
| 25-oct.-24 | 292,200 HKD | 2,31% | 297,600 HKD | 285,200 HKD | 286,200 HKD |
| 28-oct.-24 | 294,600 HKD | 0,68% | 297,200 HKD | 288,400 HKD | 296,600 HKD |
| 29-oct.-24 | 297,000 HKD | 0,81% | 299,800 HKD | 293,400 HKD | 297,400 HKD |
| 30-oct.-24 | 295,000 HKD | -0,67% | 297,800 HKD | 292,000 HKD | 293,000 HKD |
| 31-oct.-24 | 281,400 HKD | -4,61% | 293,600 HKD | 278,600 HKD | 291,600 HKD |
| 01-nov.-24 | 277,600 HKD | -1,35% | 283,200 HKD | 274,600 HKD | 281,400 HKD |
| 04-nov.-24 | 287,400 HKD | 3,53% | 293,200 HKD | 280,200 HKD | 290,000 HKD |
| 05-nov.-24 | 294,200 HKD | 2,37% | 294,400 HKD | 284,400 HKD | 284,400 HKD |
| 06-nov.-24 | 283,000 HKD | -3,81% | 295,200 HKD | 280,600 HKD | 294,200 HKD |
| 07-nov.-24 | 280,400 HKD | -0,92% | 281,000 HKD | 272,200 HKD | 275,200 HKD |
| 08-nov.-24 | 278,800 HKD | -0,57% | 291,000 HKD | 277,600 HKD | 289,200 HKD |
| 11-nov.-24 | 276,800 HKD | -0,72% | 277,200 HKD | 271,400 HKD | 274,600 HKD |
| 12-nov.-24 | 274,000 HKD | -1,01% | 286,000 HKD | 272,000 HKD | 278,600 HKD |
| 13-nov.-24 | 275,000 HKD | 0,36% | 275,800 HKD | 268,000 HKD | 268,400 HKD |
| 14-nov.-24 | 265,800 HKD | -3,35% | 276,800 HKD | 265,000 HKD | 276,800 HKD |
| 15-nov.-24 | 264,000 HKD | -0,68% | 268,200 HKD | 261,000 HKD | 266,400 HKD |
| 18-nov.-24 | 267,200 HKD | 1,21% | 271,200 HKD | 262,800 HKD | 265,600 HKD |
| 19-nov.-24 | 268,600 HKD | 0,52% | 271,600 HKD | 263,600 HKD | 268,600 HKD |
| 20-nov.-24 | 265,400 HKD | -1,19% | 270,000 HKD | 264,000 HKD | 267,800 HKD |
| 21-nov.-24 | 264,800 HKD | -0,23% | 266,600 HKD | 262,200 HKD | 265,400 HKD |
| 22-nov.-24 | 258,600 HKD | -2,34% | 267,200 HKD | 257,200 HKD | 266,000 HKD |