Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 23-oct.-24 |
10,490$ |
0,38% |
10,580$ |
10,330$ |
10,390$ |
| 24-oct.-24 |
10,540$ |
0,48% |
10,760$ |
10,255$ |
10,710$ |
| 25-oct.-24 |
10,860$ |
3,04% |
10,875$ |
10,620$ |
10,700$ |
| 28-oct.-24 |
11,260$ |
3,68% |
11,285$ |
10,980$ |
11,000$ |
| 29-oct.-24 |
11,290$ |
0,27% |
11,300$ |
11,140$ |
11,205$ |
| 30-oct.-24 |
11,490$ |
1,77% |
11,625$ |
11,240$ |
11,240$ |
| 31-oct.-24 |
11,250$ |
-2,09% |
11,550$ |
11,240$ |
11,510$ |
| 01-nov.-24 |
11,270$ |
0,18% |
11,405$ |
11,150$ |
11,270$ |
| 04-nov.-24 |
11,110$ |
-1,42% |
11,245$ |
10,900$ |
11,200$ |
| 05-nov.-24 |
11,210$ |
0,90% |
11,305$ |
11,090$ |
11,130$ |
| 06-nov.-24 |
12,460$ |
11,15% |
12,575$ |
11,990$ |
12,000$ |
| 07-nov.-24 |
12,090$ |
-2,97% |
12,530$ |
12,050$ |
12,300$ |
| 08-nov.-24 |
12,160$ |
0,58% |
12,290$ |
12,050$ |
12,160$ |
| 11-nov.-24 |
12,760$ |
4,93% |
12,790$ |
12,350$ |
12,350$ |
| 12-nov.-24 |
12,770$ |
0,08% |
12,936$ |
12,680$ |
12,720$ |
| 13-nov.-24 |
12,710$ |
-0,47% |
13,150$ |
12,680$ |
12,930$ |
| 14-nov.-24 |
12,650$ |
-0,47% |
12,860$ |
12,560$ |
12,830$ |
| 15-nov.-24 |
12,410$ |
-1,90% |
12,690$ |
12,325$ |
12,640$ |
| 18-nov.-24 |
12,160$ |
-2,01% |
12,470$ |
12,160$ |
12,460$ |
| 19-nov.-24 |
12,090$ |
-0,58% |
12,175$ |
11,970$ |
12,010$ |
| 20-nov.-24 |
12,030$ |
-0,50% |
12,070$ |
11,875$ |
12,060$ |
| 21-nov.-24 |
12,260$ |
1,91% |
12,390$ |
12,030$ |
12,100$ |