Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
29,710£ |
0,07% |
29,870£ |
29,620£ |
29,720£ |
| 26-nov.-24 |
29,930£ |
0,74% |
29,980£ |
29,620£ |
29,740£ |
| 27-nov.-24 |
30,100£ |
0,57% |
30,100£ |
29,780£ |
29,810£ |
| 28-nov.-24 |
29,800£ |
-1,00% |
29,951£ |
29,540£ |
29,920£ |
| 29-nov.-24 |
29,880£ |
0,27% |
29,920£ |
29,660£ |
29,720£ |
| 02-déc.-24 |
30,000£ |
0,40% |
30,074£ |
29,720£ |
29,950£ |
| 03-déc.-24 |
29,460£ |
-1,80% |
29,890£ |
29,403£ |
29,700£ |
| 04-déc.-24 |
29,310£ |
-0,51% |
29,450£ |
29,220£ |
29,340£ |
| 05-déc.-24 |
29,710£ |
1,36% |
29,832£ |
29,340£ |
29,380£ |
| 06-déc.-24 |
29,680£ |
-0,10% |
29,830£ |
29,520£ |
29,730£ |
| 09-déc.-24 |
29,830£ |
0,51% |
29,860£ |
29,570£ |
29,720£ |
| 10-déc.-24 |
29,690£ |
-0,47% |
29,837£ |
29,510£ |
29,790£ |
| 11-déc.-24 |
29,990£ |
1,01% |
30,000£ |
29,690£ |
29,690£ |
| 12-déc.-24 |
29,700£ |
-0,97% |
29,780£ |
29,310£ |
29,500£ |
| 13-déc.-24 |
29,920£ |
0,74% |
29,920£ |
29,670£ |
29,670£ |
| 16-déc.-24 |
29,790£ |
-0,43% |
30,000£ |
29,780£ |
29,840£ |
| 17-déc.-24 |
29,440£ |
-1,17% |
29,680£ |
29,440£ |
29,560£ |
| 18-déc.-24 |
29,500£ |
0,20% |
29,530£ |
29,330£ |
29,480£ |
| 19-déc.-24 |
28,940£ |
-1,90% |
29,090£ |
28,730£ |
28,740£ |
| 20-déc.-24 |
28,790£ |
-0,52% |
28,910£ |
28,557£ |
28,900£ |
| 23-déc.-24 |
28,750£ |
-0,14% |
29,020£ |
28,680£ |
28,850£ |
| 24-déc.-24 |
28,800£ |
0,17% |
28,930£ |
28,760£ |
28,890£ |