Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
29,780€ |
-0,07% |
29,850€ |
29,480€ |
29,560€ |
| 23-oct.-24 |
29,550€ |
-0,77% |
29,940€ |
29,550€ |
29,640€ |
| 24-oct.-24 |
29,770€ |
0,74% |
30,140€ |
29,660€ |
29,660€ |
| 25-oct.-24 |
29,380€ |
-1,31% |
29,640€ |
29,280€ |
29,600€ |
| 28-oct.-24 |
29,760€ |
1,29% |
29,930€ |
29,540€ |
29,540€ |
| 29-oct.-24 |
29,530€ |
-0,77% |
30,060€ |
29,530€ |
29,950€ |
| 30-oct.-24 |
29,130€ |
-1,35% |
29,460€ |
29,060€ |
29,420€ |
| 31-oct.-24 |
29,430€ |
1,03% |
29,540€ |
28,990€ |
29,000€ |
| 01-nov.-24 |
29,710€ |
0,95% |
29,840€ |
29,410€ |
29,410€ |
| 04-nov.-24 |
29,460€ |
-0,84% |
29,860€ |
29,360€ |
29,670€ |
| 05-nov.-24 |
30,370€ |
3,09% |
31,070€ |
30,050€ |
30,700€ |
| 06-nov.-24 |
29,800€ |
-1,88% |
30,720€ |
29,540€ |
30,330€ |
| 07-nov.-24 |
29,870€ |
0,23% |
30,230€ |
29,850€ |
30,000€ |
| 08-nov.-24 |
29,910€ |
0,13% |
29,940€ |
29,680€ |
29,820€ |
| 11-nov.-24 |
30,080€ |
0,57% |
30,340€ |
30,080€ |
30,100€ |
| 12-nov.-24 |
29,510€ |
-1,89% |
29,950€ |
29,420€ |
29,850€ |
| 13-nov.-24 |
29,110€ |
-1,36% |
29,540€ |
28,870€ |
29,440€ |
| 14-nov.-24 |
29,400€ |
1,00% |
29,550€ |
28,960€ |
29,160€ |
| 15-nov.-24 |
29,690€ |
0,99% |
29,920€ |
29,300€ |
29,330€ |
| 18-nov.-24 |
29,580€ |
-0,37% |
29,840€ |
29,480€ |
29,700€ |
| 19-nov.-24 |
29,140€ |
-1,49% |
29,700€ |
28,820€ |
29,470€ |
| 20-nov.-24 |
28,990€ |
-0,51% |
29,490€ |
28,880€ |
29,300€ |
| 21-nov.-24 |
28,650€ |
-1,17% |
28,990€ |
28,460€ |
28,960€ |