Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-oct.-24 |
52,000€ |
0,39% |
52,000€ |
51,600€ |
51,800€ |
| 16-oct.-24 |
51,800€ |
-0,38% |
52,200€ |
51,600€ |
52,200€ |
| 17-oct.-24 |
52,000€ |
0,39% |
52,000€ |
51,400€ |
51,800€ |
| 18-oct.-24 |
52,400€ |
0,77% |
52,600€ |
51,800€ |
52,000€ |
| 21-oct.-24 |
52,000€ |
-0,76% |
52,800€ |
52,000€ |
52,800€ |
| 22-oct.-24 |
52,000€ |
0,00% |
52,200€ |
52,000€ |
52,200€ |
| 23-oct.-24 |
51,800€ |
-0,38% |
52,400€ |
51,800€ |
52,400€ |
| 24-oct.-24 |
51,800€ |
0,00% |
52,200€ |
51,800€ |
51,800€ |
| 25-oct.-24 |
51,800€ |
0,00% |
52,600€ |
51,600€ |
52,400€ |
| 28-oct.-24 |
51,800€ |
0,00% |
177,850€ |
51,600€ |
176,000€ |
| 29-oct.-24 |
51,000€ |
-1,54% |
51,600€ |
50,800€ |
51,600€ |
| 30-oct.-24 |
50,800€ |
-0,39% |
51,400€ |
50,600€ |
51,400€ |
| 31-oct.-24 |
50,600€ |
-0,39% |
51,000€ |
50,600€ |
50,800€ |
| 01-nov.-24 |
50,600€ |
0,00% |
51,400€ |
50,600€ |
50,600€ |
| 04-nov.-24 |
50,400€ |
-0,40% |
51,200€ |
49,400€ |
50,800€ |
| 05-nov.-24 |
51,800€ |
2,78% |
52,000€ |
50,600€ |
50,600€ |
| 06-nov.-24 |
51,400€ |
-0,77% |
51,800€ |
51,200€ |
51,800€ |
| 07-nov.-24 |
51,200€ |
-0,39% |
52,000€ |
50,800€ |
51,400€ |
| 08-nov.-24 |
50,200€ |
-1,95% |
52,000€ |
50,200€ |
51,200€ |
| 11-nov.-24 |
51,000€ |
1,59% |
51,200€ |
50,200€ |
50,800€ |
| 12-nov.-24 |
50,600€ |
-0,78% |
51,000€ |
50,400€ |
51,000€ |
| 13-nov.-24 |
49,900€ |
-1,38% |
50,600€ |
49,800€ |
50,600€ |