Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
32,650€ |
0,15% |
32,650€ |
31,800€ |
32,000€ |
| 05-nov.-24 |
32,400€ |
-0,77% |
32,600€ |
31,800€ |
32,600€ |
| 06-nov.-24 |
32,650€ |
0,77% |
32,650€ |
31,800€ |
31,800€ |
| 07-nov.-24 |
32,750€ |
0,31% |
32,750€ |
31,650€ |
32,450€ |
| 08-nov.-24 |
32,000€ |
-2,29% |
32,650€ |
31,850€ |
31,900€ |
| 11-nov.-24 |
32,400€ |
1,25% |
32,450€ |
31,500€ |
32,450€ |
| 12-nov.-24 |
31,550€ |
-2,62% |
32,400€ |
31,500€ |
32,400€ |
| 13-nov.-24 |
31,650€ |
0,32% |
31,650€ |
31,150€ |
31,400€ |
| 14-nov.-24 |
31,300€ |
-1,11% |
31,650€ |
30,800€ |
31,650€ |
| 15-nov.-24 |
31,000€ |
-0,96% |
31,300€ |
30,850€ |
31,300€ |
| 18-nov.-24 |
30,000€ |
-3,23% |
31,100€ |
29,700€ |
30,850€ |
| 19-nov.-24 |
29,750€ |
-0,83% |
30,400€ |
29,750€ |
30,200€ |
| 20-nov.-24 |
29,900€ |
0,50% |
29,950€ |
29,150€ |
29,750€ |
| 21-nov.-24 |
29,500€ |
-1,34% |
29,900€ |
29,250€ |
29,900€ |
| 22-nov.-24 |
28,100€ |
-4,75% |
29,050€ |
27,500€ |
29,050€ |
| 25-nov.-24 |
27,800€ |
-1,07% |
28,500€ |
27,500€ |
27,500€ |
| 26-nov.-24 |
27,750€ |
-0,18% |
28,300€ |
27,600€ |
27,600€ |
| 27-nov.-24 |
26,500€ |
-4,50% |
28,250€ |
26,450€ |
27,850€ |
| 28-nov.-24 |
27,500€ |
3,77% |
28,400€ |
26,500€ |
26,500€ |
| 29-nov.-24 |
27,100€ |
-1,45% |
28,050€ |
27,050€ |
27,050€ |
| 02-déc.-24 |
26,450€ |
-2,40% |
27,950€ |
26,450€ |
27,000€ |
| 03-déc.-24 |
27,800€ |
5,10% |
27,800€ |
26,350€ |
26,350€ |
| 04-déc.-24 |
27,900€ |
0,36% |
27,900€ |
26,500€ |
27,800€ |