Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
56,980€ |
0,11% |
57,380€ |
56,360€ |
57,310€ |
| 26-nov.-24 |
56,300€ |
-1,19% |
56,860€ |
56,020€ |
56,500€ |
| 27-nov.-24 |
55,630€ |
-1,19% |
55,750€ |
54,630€ |
55,700€ |
| 28-nov.-24 |
56,140€ |
0,92% |
56,390€ |
55,550€ |
55,880€ |
| 29-nov.-24 |
56,640€ |
0,89% |
56,930€ |
55,550€ |
55,600€ |
| 02-déc.-24 |
55,940€ |
-1,24% |
56,780€ |
55,320€ |
55,600€ |
| 03-déc.-24 |
55,780€ |
-0,29% |
56,910€ |
55,520€ |
56,230€ |
| 04-déc.-24 |
56,500€ |
1,29% |
56,820€ |
55,800€ |
55,830€ |
| 05-déc.-24 |
57,970€ |
2,60% |
58,090€ |
56,290€ |
56,360€ |
| 06-déc.-24 |
58,570€ |
1,04% |
59,100€ |
57,890€ |
57,960€ |
| 09-déc.-24 |
60,060€ |
2,54% |
60,270€ |
59,190€ |
59,190€ |
| 10-déc.-24 |
59,700€ |
-0,60% |
60,120€ |
59,470€ |
59,870€ |
| 11-déc.-24 |
59,590€ |
-0,18% |
59,980€ |
59,380€ |
59,590€ |
| 12-déc.-24 |
58,920€ |
-1,12% |
59,930€ |
58,700€ |
59,780€ |
| 13-déc.-24 |
58,940€ |
0,03% |
59,350€ |
58,770€ |
59,010€ |
| 16-déc.-24 |
58,820€ |
-0,20% |
59,290€ |
58,450€ |
58,640€ |
| 17-déc.-24 |
58,250€ |
-0,97% |
58,840€ |
58,250€ |
58,570€ |
| 18-déc.-24 |
58,630€ |
0,65% |
59,210€ |
58,240€ |
58,320€ |
| 19-déc.-24 |
57,810€ |
-1,40% |
58,090€ |
57,220€ |
57,580€ |
| 20-déc.-24 |
57,480€ |
-0,57% |
57,600€ |
56,600€ |
57,360€ |