Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 23-oct.-24 |
6,280€ |
-0,87% |
6,370€ |
6,260€ |
6,300€ |
| 24-oct.-24 |
6,350€ |
1,11% |
6,420€ |
6,300€ |
6,300€ |
| 25-oct.-24 |
6,700€ |
5,51% |
6,800€ |
6,490€ |
6,540€ |
| 28-oct.-24 |
6,740€ |
0,60% |
6,830€ |
6,695€ |
6,785€ |
| 29-oct.-24 |
6,720€ |
-0,30% |
6,810€ |
6,685€ |
6,735€ |
| 30-oct.-24 |
6,695€ |
-0,37% |
6,805€ |
6,640€ |
6,705€ |
| 31-oct.-24 |
6,690€ |
-0,07% |
6,700€ |
6,620€ |
6,670€ |
| 01-nov.-24 |
6,745€ |
0,82% |
6,805€ |
6,690€ |
6,690€ |
| 04-nov.-24 |
6,745€ |
0,00% |
6,770€ |
6,705€ |
6,745€ |
| 05-nov.-24 |
6,745€ |
0,00% |
6,810€ |
6,705€ |
6,730€ |
| 06-nov.-24 |
6,600€ |
-2,15% |
6,790€ |
6,585€ |
6,750€ |
| 07-nov.-24 |
6,685€ |
1,29% |
6,700€ |
6,620€ |
6,630€ |
| 08-nov.-24 |
6,605€ |
-1,20% |
6,780€ |
6,590€ |
6,750€ |
| 11-nov.-24 |
6,655€ |
0,76% |
6,715€ |
6,590€ |
6,600€ |
| 12-nov.-24 |
6,530€ |
-1,88% |
6,610€ |
6,515€ |
6,610€ |
| 13-nov.-24 |
6,520€ |
-0,15% |
6,590€ |
6,485€ |
6,520€ |
| 14-nov.-24 |
6,625€ |
1,61% |
6,660€ |
6,550€ |
6,580€ |
| 15-nov.-24 |
6,675€ |
0,75% |
6,735€ |
6,635€ |
6,635€ |
| 18-nov.-24 |
6,725€ |
0,75% |
6,750€ |
6,680€ |
6,680€ |
| 19-nov.-24 |
6,785€ |
0,89% |
6,815€ |
6,725€ |
6,730€ |
| 20-nov.-24 |
6,720€ |
-0,96% |
6,815€ |
6,655€ |
6,795€ |
| 21-nov.-24 |
6,700€ |
-0,30% |
6,760€ |
6,680€ |
6,730€ |