Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 21-oct.-24 |
34,200€ |
-3,39% |
35,400€ |
34,160€ |
35,260€ |
| 22-oct.-24 |
34,520€ |
0,94% |
34,640€ |
34,200€ |
34,200€ |
| 23-oct.-24 |
34,340€ |
-0,52% |
34,940€ |
34,280€ |
34,480€ |
| 24-oct.-24 |
34,540€ |
0,58% |
34,900€ |
34,300€ |
34,300€ |
| 25-oct.-24 |
34,160€ |
-1,10% |
34,580€ |
34,160€ |
34,580€ |
| 28-oct.-24 |
34,380€ |
0,64% |
34,600€ |
34,080€ |
34,440€ |
| 29-oct.-24 |
34,040€ |
-0,99% |
34,720€ |
34,000€ |
34,340€ |
| 30-oct.-24 |
33,340€ |
-2,06% |
33,960€ |
33,340€ |
33,940€ |
| 31-oct.-24 |
33,500€ |
0,48% |
33,560€ |
33,140€ |
33,200€ |
| 01-nov.-24 |
33,400€ |
-0,30% |
33,560€ |
33,240€ |
33,500€ |
| 04-nov.-24 |
33,140€ |
-0,78% |
33,580€ |
33,020€ |
33,300€ |
| 05-nov.-24 |
33,420€ |
0,84% |
33,420€ |
33,080€ |
33,080€ |
| 06-nov.-24 |
32,760€ |
-1,97% |
34,100€ |
32,700€ |
33,300€ |
| 07-nov.-24 |
33,920€ |
3,54% |
34,040€ |
31,960€ |
32,200€ |
| 08-nov.-24 |
33,900€ |
-0,06% |
34,020€ |
33,360€ |
34,000€ |
| 11-nov.-24 |
33,720€ |
-0,53% |
34,200€ |
33,640€ |
34,180€ |
| 12-nov.-24 |
32,420€ |
-3,86% |
33,320€ |
32,420€ |
33,320€ |
| 13-nov.-24 |
32,400€ |
-0,06% |
32,740€ |
32,300€ |
32,400€ |
| 14-nov.-24 |
32,840€ |
1,36% |
32,920€ |
32,260€ |
32,320€ |
| 15-nov.-24 |
32,540€ |
-0,91% |
33,060€ |
32,460€ |
32,560€ |