Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
32,980€ |
1,41% |
33,080€ |
32,200€ |
32,600€ |
| 26-nov.-24 |
32,560€ |
-1,27% |
33,100€ |
32,460€ |
32,500€ |
| 27-nov.-24 |
33,080€ |
1,60% |
33,300€ |
32,560€ |
32,560€ |
| 28-nov.-24 |
32,660€ |
-1,27% |
33,500€ |
32,660€ |
33,220€ |
| 29-nov.-24 |
32,780€ |
0,37% |
33,020€ |
32,500€ |
32,660€ |
| 02-déc.-24 |
32,700€ |
-0,24% |
32,900€ |
32,520€ |
32,700€ |
| 03-déc.-24 |
32,920€ |
0,67% |
33,040€ |
32,700€ |
32,760€ |
| 04-déc.-24 |
33,260€ |
1,03% |
33,560€ |
32,900€ |
32,900€ |
| 05-déc.-24 |
33,540€ |
0,84% |
33,620€ |
33,180€ |
33,180€ |
| 06-déc.-24 |
33,640€ |
0,30% |
34,120€ |
33,500€ |
33,500€ |
| 09-déc.-24 |
34,100€ |
1,37% |
34,300€ |
33,740€ |
33,740€ |
| 10-déc.-24 |
33,720€ |
-1,11% |
33,980€ |
33,700€ |
33,980€ |
| 11-déc.-24 |
34,000€ |
0,83% |
34,000€ |
33,040€ |
33,440€ |
| 12-déc.-24 |
33,340€ |
-1,94% |
34,080€ |
33,340€ |
34,000€ |
| 13-déc.-24 |
33,340€ |
0,00% |
33,880€ |
33,320€ |
33,320€ |
| 16-déc.-24 |
33,000€ |
-1,02% |
33,240€ |
32,560€ |
33,200€ |
| 17-déc.-24 |
32,460€ |
-1,64% |
32,800€ |
32,460€ |
32,780€ |
| 18-déc.-24 |
32,800€ |
1,05% |
32,840€ |
32,500€ |
32,500€ |
| 19-déc.-24 |
32,720€ |
-0,24% |
33,580€ |
32,360€ |
32,400€ |
| 20-déc.-24 |
32,940€ |
0,67% |
32,940€ |
32,140€ |
32,540€ |
| 23-déc.-24 |
33,020€ |
0,24% |
33,160€ |
32,640€ |
32,960€ |
| 24-déc.-24 |
33,000€ |
-0,06% |
33,140€ |
32,980€ |
33,020€ |