Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 21-oct.-24 |
101,000€ |
-6,91% |
108,500€ |
101,000€ |
108,500€ |
| 22-oct.-24 |
104,000€ |
2,97% |
106,000€ |
103,000€ |
104,000€ |
| 23-oct.-24 |
105,500€ |
1,44% |
106,000€ |
104,500€ |
106,000€ |
| 24-oct.-24 |
106,000€ |
0,47% |
108,000€ |
106,000€ |
106,000€ |
| 25-oct.-24 |
107,000€ |
0,94% |
107,500€ |
107,000€ |
107,000€ |
| 28-oct.-24 |
107,500€ |
0,47% |
107,500€ |
104,500€ |
107,500€ |
| 29-oct.-24 |
107,500€ |
0,00% |
108,000€ |
106,500€ |
108,000€ |
| 30-oct.-24 |
106,000€ |
-1,40% |
107,000€ |
106,000€ |
106,000€ |
| 31-oct.-24 |
108,000€ |
1,89% |
108,000€ |
107,000€ |
107,000€ |
| 01-nov.-24 |
106,000€ |
-1,85% |
108,000€ |
106,000€ |
107,000€ |
| 04-nov.-24 |
107,500€ |
1,42% |
107,500€ |
105,500€ |
107,000€ |
| 05-nov.-24 |
107,500€ |
0,00% |
108,000€ |
107,000€ |
107,000€ |
| 06-nov.-24 |
105,500€ |
-1,86% |
109,500€ |
105,500€ |
107,500€ |
| 07-nov.-24 |
109,000€ |
3,32% |
109,000€ |
106,000€ |
106,000€ |
| 08-nov.-24 |
108,000€ |
-0,92% |
108,500€ |
107,000€ |
108,000€ |
| 11-nov.-24 |
108,000€ |
0,00% |
108,500€ |
106,000€ |
108,500€ |
| 12-nov.-24 |
106,500€ |
-1,39% |
107,000€ |
105,500€ |
107,000€ |
| 13-nov.-24 |
105,000€ |
-1,41% |
106,000€ |
102,000€ |
106,000€ |
| 14-nov.-24 |
106,500€ |
1,43% |
106,500€ |
102,000€ |
105,500€ |
| 15-nov.-24 |
105,000€ |
-1,41% |
105,000€ |
104,000€ |
104,500€ |