Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
23,380$ |
-0,76% |
23,530$ |
23,010$ |
23,460$ |
| 05-nov.-24 |
23,990$ |
2,61% |
24,010$ |
23,390$ |
23,390$ |
| 06-nov.-24 |
28,140$ |
17,30% |
28,175$ |
25,670$ |
25,670$ |
| 07-nov.-24 |
26,860$ |
-4,55% |
27,660$ |
26,850$ |
27,580$ |
| 08-nov.-24 |
26,780$ |
-0,30% |
27,080$ |
26,540$ |
26,980$ |
| 11-nov.-24 |
27,640$ |
3,21% |
28,180$ |
27,160$ |
27,350$ |
| 12-nov.-24 |
27,580$ |
-0,22% |
27,920$ |
27,380$ |
27,510$ |
| 13-nov.-24 |
27,260$ |
-1,16% |
28,050$ |
27,175$ |
27,700$ |
| 14-nov.-24 |
26,670$ |
-2,16% |
27,450$ |
26,410$ |
27,440$ |
| 15-nov.-24 |
26,600$ |
-0,26% |
26,630$ |
25,990$ |
26,440$ |
| 18-nov.-24 |
26,540$ |
-0,23% |
26,940$ |
26,525$ |
26,730$ |
| 19-nov.-24 |
26,110$ |
-1,62% |
26,520$ |
26,015$ |
26,100$ |
| 20-nov.-24 |
26,550$ |
1,69% |
26,575$ |
25,800$ |
26,100$ |
| 21-nov.-24 |
26,710$ |
0,60% |
26,980$ |
26,500$ |
26,770$ |
| 22-nov.-24 |
27,310$ |
2,25% |
27,360$ |
26,650$ |
26,760$ |
| 25-nov.-24 |
27,190$ |
-0,44% |
27,970$ |
27,180$ |
27,660$ |
| 26-nov.-24 |
27,030$ |
-0,59% |
27,120$ |
26,695$ |
27,050$ |
| 27-nov.-24 |
26,720$ |
-1,15% |
27,380$ |
26,665$ |
27,200$ |
| 28-nov.-24 |
26,720$ |
-1,15% |
27,380$ |
26,665$ |
27,200$ |
| 29-nov.-24 |
26,690$ |
-0,11% |
26,970$ |
26,450$ |
26,970$ |
| 02-déc.-24 |
26,330$ |
-1,35% |
26,640$ |
26,220$ |
26,640$ |
| 03-déc.-24 |
25,950$ |
-1,44% |
26,460$ |
25,870$ |
26,330$ |