Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
289,860$ |
0,58% |
292,250$ |
288,980$ |
290,000$ |
| 05-nov.-24 |
291,180$ |
0,46% |
291,710$ |
288,440$ |
289,580$ |
| 06-nov.-24 |
305,180$ |
4,81% |
306,710$ |
296,740$ |
299,590$ |
| 07-nov.-24 |
304,850$ |
-0,11% |
306,190$ |
303,049$ |
305,000$ |
| 08-nov.-24 |
304,730$ |
-0,04% |
306,920$ |
304,125$ |
305,660$ |
| 11-nov.-24 |
306,780$ |
0,67% |
308,540$ |
305,130$ |
305,780$ |
| 12-nov.-24 |
307,910$ |
0,37% |
309,215$ |
306,830$ |
307,360$ |
| 13-nov.-24 |
307,500$ |
-0,13% |
309,370$ |
306,670$ |
306,700$ |
| 14-nov.-24 |
301,990$ |
-1,79% |
307,720$ |
301,400$ |
307,110$ |
| 15-nov.-24 |
297,640$ |
-1,44% |
301,955$ |
297,070$ |
301,930$ |
| 18-nov.-24 |
297,890$ |
0,08% |
299,840$ |
296,950$ |
297,640$ |
| 19-nov.-24 |
297,540$ |
-0,12% |
299,090$ |
295,060$ |
296,380$ |
| 20-nov.-24 |
298,590$ |
0,35% |
300,620$ |
295,150$ |
296,480$ |
| 21-nov.-24 |
304,570$ |
2,00% |
304,960$ |
298,810$ |
300,000$ |
| 22-nov.-24 |
305,150$ |
0,19% |
308,020$ |
304,310$ |
305,340$ |
| 25-nov.-24 |
304,665$ |
-0,16% |
305,960$ |
301,670$ |
305,310$ |
| 26-nov.-24 |
307,970$ |
1,08% |
308,310$ |
304,760$ |
305,600$ |
| 27-nov.-24 |
306,920$ |
-0,34% |
309,630$ |
306,730$ |
309,620$ |
| 28-nov.-24 |
306,920$ |
-0,34% |
309,630$ |
306,730$ |
309,620$ |
| 29-nov.-24 |
306,930$ |
0,00% |
307,930$ |
306,250$ |
306,730$ |
| 02-déc.-24 |
306,030$ |
-0,29% |
307,670$ |
304,550$ |
307,670$ |
| 03-déc.-24 |
303,570$ |
-0,80% |
307,730$ |
302,120$ |
306,220$ |