Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
319,390$ |
-0,59% |
326,620$ |
318,690$ |
324,530$ |
| 26-nov.-24 |
317,960$ |
-0,45% |
320,990$ |
316,540$ |
320,790$ |
| 27-nov.-24 |
290,640$ |
-8,59% |
301,470$ |
289,650$ |
293,200$ |
| 28-nov.-24 |
290,640$ |
-8,59% |
301,470$ |
289,650$ |
293,200$ |
| 29-nov.-24 |
291,900$ |
0,43% |
292,620$ |
289,030$ |
289,030$ |
| 02-déc.-24 |
296,650$ |
1,63% |
297,941$ |
291,440$ |
291,740$ |
| 03-déc.-24 |
298,960$ |
0,78% |
301,590$ |
293,500$ |
294,140$ |
| 04-déc.-24 |
304,230$ |
1,76% |
304,970$ |
299,890$ |
302,720$ |
| 05-déc.-24 |
305,170$ |
0,31% |
307,250$ |
301,320$ |
302,530$ |
| 06-déc.-24 |
307,710$ |
0,83% |
309,430$ |
305,560$ |
305,920$ |
| 09-déc.-24 |
308,550$ |
0,27% |
311,510$ |
305,720$ |
308,000$ |
| 10-déc.-24 |
303,990$ |
-1,48% |
307,795$ |
303,630$ |
306,160$ |
| 11-déc.-24 |
307,460$ |
1,14% |
310,900$ |
304,755$ |
305,370$ |
| 12-déc.-24 |
309,340$ |
0,61% |
310,290$ |
304,485$ |
305,420$ |
| 13-déc.-24 |
303,770$ |
-1,80% |
308,360$ |
302,950$ |
308,130$ |
| 16-déc.-24 |
304,890$ |
0,37% |
307,140$ |
302,370$ |
303,930$ |
| 17-déc.-24 |
302,820$ |
-0,68% |
303,400$ |
299,470$ |
302,630$ |
| 18-déc.-24 |
292,830$ |
-3,30% |
304,070$ |
291,470$ |
303,710$ |
| 19-déc.-24 |
293,630$ |
0,27% |
297,820$ |
290,940$ |
293,650$ |
| 20-déc.-24 |
298,120$ |
1,53% |
299,735$ |
288,540$ |
290,700$ |
| 23-déc.-24 |
297,490$ |
-0,21% |
298,450$ |
294,360$ |
297,990$ |
| 24-déc.-24 |
301,230$ |
1,26% |
301,230$ |
296,680$ |
297,550$ |