Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
288,480$ |
-0,45% |
290,525$ |
286,250$ |
287,540$ |
| 23-oct.-24 |
286,295$ |
-0,76% |
287,585$ |
283,930$ |
287,120$ |
| 24-oct.-24 |
285,770$ |
-0,18% |
289,170$ |
285,510$ |
288,550$ |
| 25-oct.-24 |
286,040$ |
0,09% |
289,000$ |
285,040$ |
287,720$ |
| 28-oct.-24 |
286,520$ |
0,17% |
288,640$ |
286,340$ |
286,340$ |
| 29-oct.-24 |
289,660$ |
1,10% |
290,200$ |
284,490$ |
286,320$ |
| 30-oct.-24 |
288,820$ |
-0,29% |
291,210$ |
287,930$ |
288,180$ |
| 31-oct.-24 |
283,800$ |
-1,74% |
288,470$ |
283,420$ |
287,800$ |
| 01-nov.-24 |
286,570$ |
0,98% |
289,260$ |
281,605$ |
282,830$ |
| 04-nov.-24 |
287,620$ |
0,37% |
289,756$ |
285,320$ |
287,190$ |
| 05-nov.-24 |
291,790$ |
1,45% |
293,060$ |
287,000$ |
288,840$ |
| 06-nov.-24 |
302,330$ |
3,61% |
305,490$ |
297,910$ |
299,000$ |
| 07-nov.-24 |
305,510$ |
1,05% |
306,225$ |
301,050$ |
302,950$ |
| 08-nov.-24 |
305,560$ |
0,02% |
307,173$ |
305,020$ |
306,260$ |
| 11-nov.-24 |
313,890$ |
2,73% |
314,700$ |
304,640$ |
305,460$ |
| 12-nov.-24 |
309,730$ |
-1,33% |
314,005$ |
304,750$ |
311,220$ |
| 13-nov.-24 |
313,140$ |
1,10% |
315,730$ |
307,910$ |
308,630$ |
| 14-nov.-24 |
306,650$ |
-2,07% |
312,880$ |
305,980$ |
310,225$ |
| 15-nov.-24 |
299,150$ |
-2,45% |
305,080$ |
297,120$ |
305,060$ |
| 18-nov.-24 |
302,050$ |
0,97% |
303,010$ |
297,000$ |
299,360$ |
| 19-nov.-24 |
305,200$ |
1,04% |
306,400$ |
298,020$ |
298,130$ |
| 20-nov.-24 |
307,840$ |
0,87% |
308,380$ |
303,150$ |
305,925$ |